Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 27.94 27.50 27.56 1,085.6K
09:35 27.56 28.00 27.52 28.00 450.0K
09:40 28.00 28.08 27.80 27.89 433.5K
09:45 27.90 28.00 27.71 27.86 213.0K
09:50 27.91 28.00 27.80 28.00 275.7K
09:55 28.00 28.07 27.86 27.97 199.7K
10:00 27.97 28.08 27.94 28.05 170.3K
10:05 28.05 28.20 28.00 28.16 206.8K
10:10 28.16 28.41 28.10 28.30 221.9K
10:15 28.30 28.58 28.30 28.55 246.0K
10:20 28.50 28.79 28.45 28.75 344.6K
10:25 28.75 28.86 28.74 28.79 151.7K
10:30 28.79 28.81 28.52 28.67 148.5K
10:35 28.67 28.68 28.55 28.55 112.3K
10:40 28.55 28.71 28.55 28.71 70.7K
10:45 28.75 28.78 28.70 28.76 85.7K
10:50 28.74 28.81 28.70 28.81 54.6K
10:55 28.81 28.83 28.63 28.75 56.9K
11:00 28.75 28.77 28.57 28.57 58.8K
11:05 28.57 28.59 28.45 28.46 112.9K
11:10 28.50 28.55 28.43 28.55 46.2K
11:15 28.55 28.57 28.48 28.52 41.1K
11:20 28.51 28.54 28.35 28.35 82.4K
11:25 28.35 28.35 28.16 28.17 85.9K
13:00 28.16 28.16 27.85 27.85 157.5K
13:05 27.85 27.99 27.82 27.95 107.7K
13:10 27.95 27.97 27.84 27.86 42.3K
13:15 27.88 27.96 27.80 27.80 64.5K
13:20 27.80 27.90 27.80 27.85 60.3K
13:25 27.83 27.90 27.82 27.87 41.3K
13:30 27.83 27.87 27.83 27.85 30.2K
13:35 27.85 28.03 27.85 27.99 114.9K
13:40 27.99 27.99 27.85 27.95 25.1K
13:45 27.95 27.97 27.89 27.92 58.5K
13:50 27.93 27.95 27.87 27.90 47.8K
13:55 27.90 27.98 27.90 27.94 24.7K
14:00 27.94 27.97 27.93 27.94 25.6K
14:05 27.94 27.95 27.85 27.88 34.1K
14:10 27.87 27.90 27.80 27.82 33.1K
14:15 27.85 27.85 27.72 27.72 116.6K
14:20 27.72 27.74 27.66 27.66 67.0K
14:25 27.67 27.74 27.67 27.73 50.8K
14:30 27.73 27.75 27.67 27.71 52.8K
14:35 27.71 27.72 27.63 27.63 69.0K
14:40 27.60 27.63 27.53 27.57 82.6K
14:45 27.55 27.64 27.52 27.54 141.6K
14:50 27.54 27.56 27.30 27.30 269.6K
14:55 27.30 27.47 27.30 27.44 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available