Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.44 27.76 27.06 27.27 668.0K
09:35 27.32 27.61 27.26 27.55 178.8K
09:40 27.58 27.80 27.56 27.75 186.2K
09:45 27.74 27.86 27.70 27.80 97.8K
09:50 27.80 28.09 27.79 27.93 126.6K
09:55 27.91 27.99 27.73 27.73 85.4K
10:00 27.77 28.15 27.77 28.13 162.5K
10:05 28.10 28.38 28.01 28.17 193.1K
10:10 28.14 28.28 28.14 28.28 69.8K
10:15 28.28 28.40 28.22 28.24 175.6K
10:20 28.23 28.24 28.15 28.15 96.8K
10:25 28.20 28.29 28.16 28.28 69.3K
10:30 28.24 28.33 28.19 28.28 62.9K
10:35 28.20 28.31 28.12 28.12 59.0K
10:40 28.14 28.20 28.14 28.18 33.8K
10:45 28.20 28.35 28.20 28.33 57.5K
10:50 28.34 28.35 28.29 28.34 33.0K
10:55 28.34 28.34 28.28 28.31 24.3K
11:00 28.34 28.34 28.11 28.18 121.7K
11:05 28.14 28.33 28.14 28.29 49.0K
11:10 28.33 28.38 28.29 28.35 74.7K
11:15 28.33 28.49 28.33 28.33 103.0K
11:20 28.34 28.45 28.34 28.34 31.9K
11:25 28.35 28.38 28.31 28.31 5.2K
13:00 28.32 28.45 28.28 28.28 55.5K
13:05 28.27 28.32 28.15 28.17 33.3K
13:10 28.17 28.25 28.14 28.22 30.8K
13:15 28.21 28.26 28.10 28.16 140.2K
13:20 28.16 28.20 28.11 28.11 42.6K
13:25 28.11 28.14 28.05 28.06 108.3K
13:30 28.04 28.13 28.02 28.11 106.5K
13:35 28.08 28.11 27.97 28.02 91.4K
13:40 28.02 28.02 27.93 27.97 66.4K
13:45 27.99 28.02 27.90 27.93 68.2K
13:50 27.92 27.93 27.87 27.88 66.3K
13:55 27.88 27.96 27.86 27.92 65.6K
14:00 27.91 28.04 27.91 27.99 52.7K
14:05 27.99 28.03 27.98 28.03 40.2K
14:10 28.05 28.19 28.05 28.12 78.7K
14:15 28.10 28.22 28.10 28.18 101.0K
14:20 28.18 28.30 28.16 28.22 155.5K
14:25 28.22 28.26 28.18 28.18 71.1K
14:30 28.19 28.19 28.05 28.11 73.9K
14:35 28.13 28.14 28.10 28.12 100.8K
14:40 28.12 28.24 28.12 28.22 212.6K
14:45 28.22 28.31 28.19 28.30 82.7K
14:50 28.29 28.31 28.25 28.29 109.1K
14:55 28.30 28.34 28.25 28.25 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available