Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 29.59 28.30 29.20 577.0K
09:35 29.29 29.48 28.97 29.10 285.9K
09:40 29.05 29.30 28.91 29.04 165.9K
09:45 29.05 29.29 29.02 29.06 191.0K
09:50 29.06 29.20 28.90 28.90 102.1K
09:55 28.91 29.14 28.91 29.06 94.5K
10:00 29.04 29.17 29.00 29.08 56.8K
10:05 29.09 29.14 29.01 29.08 47.6K
10:10 29.07 29.17 29.07 29.12 36.9K
10:15 29.10 29.13 29.05 29.11 39.2K
10:20 29.15 29.21 29.12 29.14 63.8K
10:25 29.14 29.23 29.08 29.17 44.5K
10:30 29.18 29.55 29.17 29.47 251.1K
10:35 29.47 29.53 29.17 29.19 69.0K
10:40 29.23 29.47 29.23 29.36 84.0K
10:45 29.40 29.44 29.31 29.36 31.5K
10:50 29.37 29.39 29.33 29.33 19.8K
10:55 29.33 29.45 29.32 29.40 48.6K
11:00 29.38 29.57 29.36 29.57 129.6K
11:05 29.57 29.89 29.57 29.87 200.1K
11:10 29.83 29.83 29.54 29.58 144.8K
11:15 29.57 29.57 29.35 29.45 83.7K
11:20 29.45 29.50 29.41 29.41 35.4K
11:25 29.40 29.43 29.34 29.34 40.2K
13:00 29.34 29.38 29.32 29.38 44.1K
13:05 29.38 29.38 29.25 29.34 54.3K
13:10 29.34 29.48 29.34 29.47 28.4K
13:15 29.47 29.48 29.36 29.36 31.2K
13:20 29.38 29.47 29.35 29.40 43.5K
13:25 29.42 29.48 29.39 29.42 39.9K
13:30 29.43 29.44 29.29 29.30 33.7K
13:35 29.28 29.30 29.14 29.15 59.4K
13:40 29.15 29.22 29.15 29.21 47.6K
13:45 29.17 29.19 29.15 29.16 31.1K
13:50 29.15 29.23 29.15 29.20 30.3K
13:55 29.20 29.23 29.18 29.19 27.2K
14:00 29.18 29.20 29.11 29.12 68.8K
14:05 29.11 29.11 28.93 28.99 61.3K
14:10 28.99 29.00 28.92 29.00 175.4K
14:15 29.00 29.10 29.00 29.09 72.8K
14:20 29.10 29.17 29.10 29.13 27.2K
14:25 29.14 29.15 29.05 29.15 24.6K
14:30 29.18 29.21 29.14 29.16 41.9K
14:35 29.17 29.17 29.11 29.13 47.7K
14:40 29.13 29.16 29.09 29.15 53.0K
14:45 29.15 29.25 29.14 29.22 113.3K
14:50 29.22 29.30 29.19 29.28 121.9K
14:55 29.28 29.30 29.24 29.30 127.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available