Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 28.08 27.54 27.86 430.5K
09:35 27.85 27.88 27.76 27.83 109.1K
09:40 27.83 28.02 27.76 28.02 104.7K
09:45 28.04 28.24 28.03 28.24 199.7K
09:50 28.22 28.35 28.09 28.15 240.7K
09:55 28.17 28.32 28.17 28.32 209.3K
10:00 28.30 28.50 28.19 28.50 186.0K
10:05 28.50 28.73 28.40 28.57 318.5K
10:10 28.56 28.62 28.52 28.52 148.5K
10:15 28.47 28.52 28.33 28.46 162.8K
10:20 28.46 28.54 28.45 28.52 79.6K
10:25 28.52 28.52 28.45 28.49 55.6K
10:30 28.48 28.51 28.36 28.42 55.5K
10:35 28.42 28.45 28.38 28.44 25.5K
10:40 28.50 28.56 28.47 28.56 48.6K
10:45 28.55 28.58 28.45 28.56 100.7K
10:50 28.54 28.73 28.45 28.73 66.0K
10:55 28.73 29.00 28.73 29.00 181.7K
11:00 29.08 29.32 29.05 29.16 280.0K
11:05 29.16 29.16 29.00 29.03 120.0K
11:10 29.01 29.29 29.00 29.28 184.5K
11:15 29.28 29.77 29.28 29.77 284.2K
11:20 29.77 30.08 29.70 29.97 287.2K
11:25 29.97 30.30 29.82 29.94 147.6K
13:00 29.95 29.96 29.65 29.87 191.6K
13:05 29.86 30.09 29.86 29.90 118.5K
13:10 29.90 29.90 29.50 29.50 68.2K
13:15 29.54 29.58 29.42 29.50 141.3K
13:20 29.43 29.43 29.04 29.08 305.1K
13:25 29.07 29.09 28.82 28.89 135.8K
13:30 28.89 28.99 28.65 28.99 261.7K
13:35 28.99 29.05 28.86 28.87 63.9K
13:40 28.87 28.95 28.85 28.94 31.9K
13:45 28.92 29.02 28.92 28.98 59.0K
13:50 28.95 28.99 28.87 28.97 57.3K
13:55 28.98 28.98 28.88 28.88 43.0K
14:00 28.90 28.90 28.75 28.75 52.5K
14:05 28.75 28.81 28.75 28.81 25.5K
14:10 28.80 28.81 28.67 28.70 72.0K
14:15 28.72 28.79 28.72 28.76 35.5K
14:20 28.75 28.75 28.71 28.74 39.5K
14:25 28.75 28.77 28.70 28.74 64.6K
14:30 28.74 28.82 28.71 28.72 87.2K
14:35 28.72 28.78 28.68 28.68 94.4K
14:40 28.70 28.71 28.56 28.57 149.8K
14:45 28.56 28.62 28.39 28.58 251.9K
14:50 28.60 28.81 28.60 28.79 174.8K
14:55 28.79 28.79 28.67 28.75 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available