Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.71 28.84 28.30 28.55 285.6K
09:35 28.62 28.79 28.54 28.73 137.4K
09:40 28.79 28.88 28.64 28.83 113.6K
09:45 28.82 29.10 28.82 29.07 168.2K
09:50 29.17 29.19 29.03 29.17 99.8K
09:55 29.13 29.30 29.10 29.24 125.5K
10:00 29.24 29.46 29.22 29.35 82.2K
10:05 29.36 29.50 29.36 29.47 92.3K
10:10 29.49 29.86 29.44 29.85 186.0K
10:15 29.86 30.22 29.77 29.80 569.9K
10:20 29.91 29.92 29.70 29.90 170.0K
10:25 29.90 30.05 29.77 29.96 164.1K
10:30 29.99 30.50 29.96 30.27 455.6K
10:35 30.27 30.27 30.14 30.20 123.4K
10:40 30.18 30.38 30.12 30.36 63.1K
10:45 30.36 30.36 30.16 30.16 66.6K
10:50 30.16 30.24 30.09 30.21 70.4K
10:55 30.20 30.20 29.88 29.90 145.9K
11:00 29.92 30.00 29.90 29.97 51.3K
11:05 29.97 29.98 29.80 29.80 37.9K
11:10 29.78 29.98 29.76 29.98 88.5K
11:15 29.96 30.02 29.94 29.97 28.8K
11:20 29.98 30.18 29.98 30.17 74.3K
11:25 30.18 30.24 30.02 30.05 43.5K
13:00 30.20 30.88 30.20 30.48 419.8K
13:05 30.48 30.54 30.30 30.49 66.8K
13:10 30.48 30.52 30.33 30.36 52.3K
13:15 30.33 30.40 30.33 30.34 48.3K
13:20 30.33 30.41 30.31 30.41 53.2K
13:25 30.47 30.50 30.41 30.48 68.8K
13:30 30.49 30.60 30.40 30.45 86.5K
13:35 30.46 30.60 30.41 30.59 93.2K
13:40 30.58 30.77 30.58 30.68 131.3K
13:45 30.68 30.95 30.62 30.65 144.1K
13:50 30.65 30.69 30.51 30.52 68.9K
13:55 30.54 30.61 30.52 30.61 49.7K
14:00 30.61 30.87 30.61 30.84 79.6K
14:05 30.85 30.95 30.79 30.79 91.6K
14:10 30.79 30.81 30.77 30.77 64.9K
14:15 30.81 30.81 30.73 30.81 53.1K
14:20 30.81 30.82 30.60 30.61 116.1K
14:25 30.61 30.63 30.45 30.55 125.8K
14:30 30.55 30.66 30.52 30.64 142.1K
14:35 30.65 30.76 30.64 30.74 87.1K
14:40 30.73 30.76 30.66 30.74 93.4K
14:45 30.76 30.79 30.68 30.71 140.4K
14:50 30.71 30.90 30.71 30.89 189.2K
14:55 30.89 30.90 30.53 30.61 188.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available