Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 31.68 30.38 31.31 969.0K
09:35 31.28 31.48 31.10 31.31 387.3K
09:40 31.31 31.42 31.12 31.13 212.6K
09:45 31.13 31.27 31.10 31.13 176.1K
09:50 31.15 31.16 30.52 30.52 369.7K
09:55 30.52 30.81 30.52 30.57 172.0K
10:00 30.57 30.83 30.57 30.60 145.2K
10:05 30.59 30.79 30.55 30.65 100.7K
10:10 30.67 30.71 30.61 30.70 63.8K
10:15 30.65 30.78 30.63 30.78 87.0K
10:20 30.79 30.86 30.73 30.77 41.5K
10:25 30.79 30.85 30.73 30.75 37.5K
10:30 30.85 30.89 30.75 30.86 40.4K
10:35 30.86 31.10 30.81 31.05 67.0K
10:40 31.09 31.11 30.86 30.90 111.8K
10:45 31.01 31.13 30.94 31.12 69.0K
10:50 31.09 31.11 30.94 30.94 73.2K
10:55 31.00 31.04 30.90 30.95 27.3K
11:00 30.95 31.00 30.67 30.68 145.0K
11:05 30.68 30.68 30.52 30.66 98.3K
11:10 30.66 30.79 30.65 30.74 44.9K
11:15 30.73 30.75 30.65 30.65 23.9K
11:20 30.65 30.85 30.65 30.84 43.0K
11:25 30.86 31.02 30.84 30.99 46.8K
13:00 31.01 31.01 30.73 30.76 64.2K
13:05 30.85 30.85 30.75 30.80 24.7K
13:10 30.80 30.87 30.73 30.73 48.0K
13:15 30.74 30.83 30.67 30.83 94.8K
13:20 30.83 30.83 30.55 30.55 198.2K
13:25 30.52 30.57 30.51 30.53 122.0K
13:30 30.53 30.59 30.42 30.57 92.8K
13:35 30.57 30.83 30.57 30.80 98.5K
13:40 30.80 30.86 30.72 30.86 97.2K
13:45 30.90 31.40 30.86 31.40 298.7K
13:50 31.44 31.55 31.37 31.37 112.5K
13:55 31.39 31.53 31.37 31.49 99.7K
14:00 31.47 31.49 31.42 31.45 46.7K
14:05 31.45 31.50 31.43 31.44 53.7K
14:10 31.44 31.51 31.44 31.51 49.7K
14:15 31.51 31.60 31.49 31.60 113.9K
14:20 31.60 31.60 31.45 31.52 47.8K
14:25 31.52 31.52 31.45 31.45 41.1K
14:30 31.43 31.71 31.41 31.71 101.4K
14:35 31.73 31.84 31.67 31.75 145.3K
14:40 31.73 31.76 31.67 31.68 60.0K
14:45 31.67 31.71 31.63 31.69 57.8K
14:50 31.68 31.68 31.58 31.61 94.8K
14:55 31.63 31.63 31.58 31.62 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available