Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.77 32.56 31.76 32.12 719.3K
09:35 32.07 32.38 31.70 32.38 282.5K
09:40 32.36 32.55 32.00 32.03 176.9K
09:45 32.03 32.23 31.89 32.10 160.5K
09:50 32.07 32.14 31.81 31.90 112.5K
09:55 31.90 32.00 31.70 31.85 247.3K
10:00 31.86 32.31 31.86 32.00 203.6K
10:05 32.00 32.00 31.85 31.96 72.9K
10:10 31.98 32.10 31.93 31.96 75.7K
10:15 31.95 31.95 31.82 31.90 57.3K
10:20 31.94 31.95 31.71 31.73 117.5K
10:25 31.84 31.92 31.80 31.83 84.2K
10:30 31.88 32.07 31.80 32.03 81.6K
10:35 32.01 32.09 31.96 32.00 71.5K
10:40 32.00 32.15 31.98 32.02 55.6K
10:45 32.07 32.07 31.90 31.99 50.5K
10:50 31.92 32.13 31.92 32.03 55.5K
10:55 32.03 32.47 32.03 32.42 82.5K
11:00 32.41 32.46 32.25 32.43 77.0K
11:05 32.43 32.70 32.42 32.57 189.5K
11:10 32.57 32.72 32.45 32.72 79.9K
11:15 32.69 32.69 32.47 32.52 55.6K
11:20 32.48 32.48 32.22 32.22 88.6K
11:25 32.22 32.46 32.21 32.46 40.2K
13:00 32.43 32.45 32.23 32.27 69.3K
13:05 32.26 32.33 32.23 32.33 24.8K
13:10 32.30 32.52 32.30 32.52 85.2K
13:15 32.52 32.67 32.39 32.48 74.4K
13:20 32.50 32.64 32.50 32.60 51.5K
13:25 32.59 33.27 32.59 33.13 306.8K
13:30 33.13 33.58 33.04 33.38 287.1K
13:35 33.31 33.56 33.31 33.56 122.1K
13:40 33.57 34.03 33.41 33.84 256.3K
13:45 33.81 34.59 33.76 34.05 421.1K
13:50 34.20 34.22 34.01 34.01 134.5K
13:55 34.05 34.05 33.63 33.71 104.3K
14:00 33.71 33.89 33.70 33.86 57.3K
14:05 33.86 33.86 33.56 33.59 104.8K
14:10 33.59 34.00 33.59 33.99 99.4K
14:15 33.99 33.99 33.80 33.97 131.0K
14:20 33.98 34.00 33.92 33.93 143.7K
14:25 33.93 33.99 33.83 33.99 79.1K
14:30 33.99 34.00 33.95 33.99 70.5K
14:35 33.99 33.99 33.90 33.95 90.9K
14:40 33.95 33.95 33.69 33.72 73.3K
14:45 33.72 34.01 33.68 33.99 172.1K
14:50 33.97 34.03 33.91 34.02 167.9K
14:55 34.05 34.39 34.04 34.39 285.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available