Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.14 34.10 31.45 31.51 1,517.6K
09:35 31.51 31.55 30.95 30.95 1,453.1K
09:40 30.95 31.70 30.95 31.05 300.9K
09:45 31.06 31.38 31.06 31.38 205.5K
09:50 31.38 31.54 31.22 31.24 192.2K
09:55 31.25 31.25 30.95 31.08 413.1K
10:00 31.08 31.22 31.08 31.11 113.7K
10:05 31.11 31.13 30.98 31.03 226.1K
10:10 31.00 31.13 30.95 31.13 335.8K
10:15 31.19 31.19 31.00 31.06 96.1K
10:20 31.07 31.18 31.07 31.13 78.8K
10:25 31.12 31.12 31.00 31.09 59.1K
10:30 31.09 31.19 31.09 31.19 73.5K
10:35 31.18 31.19 31.09 31.09 60.9K
10:40 31.10 31.10 31.00 31.02 143.3K
10:45 31.01 31.09 31.01 31.07 77.9K
10:50 31.06 31.08 31.01 31.02 44.5K
10:55 31.01 31.02 30.98 31.00 69.9K
11:00 31.00 31.00 30.95 30.97 92.7K
11:05 30.97 31.05 30.97 31.05 31.8K
11:10 31.05 31.16 31.04 31.06 46.4K
11:15 31.07 31.16 31.06 31.10 39.2K
11:20 31.15 31.15 31.08 31.11 64.5K
11:25 31.11 31.16 31.10 31.16 41.6K
13:00 31.15 31.45 31.08 31.30 123.4K
13:05 31.30 32.08 31.21 32.04 247.4K
13:10 32.04 32.52 32.00 32.35 211.5K
13:15 32.37 32.51 32.10 32.12 148.5K
13:20 32.12 32.34 32.11 32.17 36.7K
13:25 32.17 32.17 32.00 32.00 92.7K
13:30 32.00 32.00 31.50 31.56 97.6K
13:35 31.56 31.56 31.50 31.52 40.8K
13:40 31.51 31.55 31.41 31.55 37.3K
13:45 31.56 31.85 31.56 31.74 43.2K
13:50 31.75 32.20 31.75 32.17 63.3K
13:55 32.17 32.20 31.98 31.99 59.5K
14:00 31.99 32.01 31.98 32.01 21.3K
14:05 31.98 32.01 31.80 31.82 25.9K
14:10 31.83 31.90 31.83 31.83 28.6K
14:15 31.83 31.87 31.80 31.81 34.7K
14:20 31.81 31.81 31.74 31.77 62.8K
14:25 31.77 31.82 31.77 31.78 44.9K
14:30 31.78 31.80 31.77 31.77 41.9K
14:35 31.79 31.80 31.62 31.63 91.0K
14:40 31.61 31.61 31.32 31.35 121.2K
14:45 31.34 31.39 31.31 31.32 120.3K
14:50 31.32 31.32 31.09 31.24 328.6K
14:55 31.30 31.41 31.21 31.36 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available