Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 31.58 30.68 31.13 825.1K
09:35 31.13 31.13 30.85 30.88 204.5K
09:40 30.88 31.15 30.85 31.03 187.5K
09:45 31.04 31.09 30.76 30.92 207.1K
09:50 31.02 31.27 31.00 31.00 216.2K
09:55 31.00 31.01 30.91 30.96 112.1K
10:00 30.96 31.14 30.77 30.77 174.7K
10:05 30.75 31.00 30.65 30.90 188.0K
10:10 30.90 30.94 30.74 30.75 58.3K
10:15 30.77 30.79 30.71 30.71 93.0K
10:20 30.71 30.82 30.71 30.76 116.5K
10:25 30.76 30.76 30.66 30.71 154.4K
10:30 30.69 30.74 30.69 30.74 57.5K
10:35 30.73 30.90 30.73 30.88 84.1K
10:40 30.88 30.90 30.81 30.84 34.6K
10:45 30.83 30.84 30.72 30.72 51.6K
10:50 30.75 30.75 30.36 30.54 202.8K
10:55 30.48 30.54 30.23 30.32 176.0K
11:00 30.37 30.43 30.30 30.40 99.3K
11:05 30.35 30.40 30.31 30.37 61.4K
11:10 30.37 30.51 30.30 30.51 157.9K
11:15 30.51 30.58 30.40 30.44 49.8K
11:20 30.41 30.44 30.38 30.40 69.2K
11:25 30.40 30.45 30.39 30.45 24.5K
13:00 30.46 30.46 30.38 30.42 40.8K
13:05 30.42 30.42 30.25 30.25 87.5K
13:10 30.25 30.41 30.25 30.38 81.8K
13:15 30.36 30.39 30.25 30.25 53.8K
13:20 30.25 30.26 30.15 30.20 117.5K
13:25 30.21 30.40 30.16 30.36 72.5K
13:30 30.36 30.40 30.32 30.40 42.5K
13:35 30.43 30.60 30.43 30.59 70.1K
13:40 30.59 30.70 30.57 30.69 34.2K
13:45 30.70 30.78 30.57 30.57 77.9K
13:50 30.57 30.57 30.37 30.45 47.8K
13:55 30.45 30.45 30.37 30.38 22.9K
14:00 30.38 30.44 30.35 30.42 19.6K
14:05 30.43 30.43 30.21 30.27 35.3K
14:10 30.24 30.30 30.20 30.22 25.0K
14:15 30.22 30.23 30.15 30.20 60.4K
14:20 30.20 30.30 30.19 30.25 32.0K
14:25 30.25 30.29 30.17 30.21 31.7K
14:30 30.21 30.27 30.16 30.23 37.8K
14:35 30.27 30.30 30.19 30.21 46.9K
14:40 30.27 30.30 30.20 30.29 40.9K
14:45 30.29 30.44 30.26 30.32 156.7K
14:50 30.33 30.35 30.30 30.31 60.7K
14:55 30.31 30.40 30.31 30.38 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available