Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.08 30.49 30.05 30.07 275.6K
09:35 30.12 30.28 30.07 30.10 145.3K
09:40 30.11 30.18 29.80 29.97 143.6K
09:45 29.94 30.08 29.80 30.04 136.3K
09:50 30.03 30.03 29.78 29.78 64.2K
09:55 29.84 29.86 29.73 29.73 249.2K
10:00 29.73 30.00 29.50 29.93 269.7K
10:05 29.93 30.30 29.93 30.27 280.1K
10:10 30.23 30.37 30.09 30.09 59.1K
10:15 30.10 30.13 29.86 29.91 77.8K
10:20 29.89 30.01 29.89 30.00 30.9K
10:25 29.99 30.10 29.99 30.09 34.1K
10:30 30.04 30.07 29.90 29.92 37.7K
10:35 29.93 30.11 29.90 30.11 23.1K
10:40 30.11 30.14 29.96 29.96 9.0K
10:45 29.96 29.97 29.93 29.96 24.7K
10:50 29.96 29.96 29.80 29.80 17.1K
10:55 29.79 29.93 29.75 29.92 20.8K
11:00 29.92 29.96 29.88 29.90 17.1K
11:05 29.90 29.97 29.90 29.90 13.4K
11:10 29.90 30.07 29.90 30.03 36.0K
11:15 30.03 30.05 30.00 30.00 8.5K
11:20 30.00 30.00 29.98 29.99 5.0K
11:25 29.99 29.99 29.96 29.96 5.5K
13:00 29.97 30.15 29.93 30.00 57.9K
13:05 30.00 30.07 29.96 30.04 60.0K
13:10 30.04 30.05 29.99 30.00 16.6K
13:15 30.01 30.13 30.01 30.12 28.9K
13:20 30.12 30.15 30.11 30.15 35.2K
13:25 30.16 30.18 30.08 30.08 18.9K
13:30 30.11 30.12 29.93 29.96 41.0K
13:35 29.96 29.97 29.87 29.89 21.7K
13:40 29.93 29.97 29.89 29.95 15.0K
13:45 29.95 30.10 29.95 30.06 62.0K
13:50 30.05 30.05 29.93 29.97 26.5K
13:55 29.95 30.09 29.94 30.09 47.5K
14:00 30.05 30.05 29.97 30.02 12.0K
14:05 30.00 30.03 29.99 30.03 16.2K
14:10 30.02 30.04 29.97 29.99 16.7K
14:15 29.98 29.99 29.94 29.97 32.0K
14:20 29.95 29.98 29.92 29.97 70.6K
14:25 29.96 30.01 29.92 30.01 26.1K
14:30 29.99 30.02 29.92 29.94 38.1K
14:35 29.93 29.94 29.89 29.92 41.9K
14:40 29.93 29.95 29.84 29.86 41.4K
14:45 29.86 29.90 29.83 29.85 63.0K
14:50 29.85 30.03 29.84 30.00 210.3K
14:55 30.00 30.02 29.89 29.93 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available