Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.60 27.82 28.06 156.3K
09:35 28.05 28.38 28.04 28.32 101.2K
09:40 28.30 28.59 28.28 28.28 66.9K
09:45 28.31 28.35 28.15 28.19 40.4K
09:50 28.19 28.21 28.09 28.14 24.2K
09:55 28.15 28.18 28.13 28.13 35.7K
10:00 28.12 28.12 27.97 27.97 35.5K
10:05 27.98 28.12 27.97 28.11 34.2K
10:10 28.09 28.09 28.01 28.03 8.5K
10:15 28.01 28.01 27.90 27.91 45.1K
10:20 27.95 28.00 27.94 27.98 12.3K
10:25 27.97 27.97 27.91 27.92 11.3K
10:30 27.92 27.95 27.89 27.93 31.3K
10:35 27.91 28.03 27.91 28.02 29.5K
10:40 28.02 28.02 27.92 27.94 12.3K
10:45 27.95 27.95 27.89 27.89 33.2K
10:50 27.89 28.05 27.89 27.98 26.3K
10:55 27.98 27.98 27.93 27.96 7.0K
11:00 27.97 27.97 27.89 27.95 33.5K
11:05 27.95 27.98 27.94 27.94 17.1K
11:10 27.93 27.95 27.93 27.94 12.3K
11:15 27.94 28.02 27.94 28.02 14.3K
11:20 28.08 28.29 28.08 28.18 73.3K
11:25 28.17 28.25 28.17 28.21 53.9K
13:00 28.22 28.29 28.21 28.27 22.7K
13:05 28.23 28.25 28.10 28.10 30.0K
13:10 28.11 28.12 28.08 28.11 21.4K
13:15 28.08 28.10 28.08 28.09 6.3K
13:20 28.10 28.13 28.09 28.13 6.8K
13:25 28.13 28.14 28.11 28.13 4.0K
13:30 28.14 28.15 28.10 28.11 11.8K
13:35 28.11 28.13 28.10 28.12 12.9K
13:40 28.12 28.13 28.10 28.12 15.1K
13:45 28.13 28.17 28.13 28.15 33.6K
13:50 28.15 28.15 28.12 28.13 16.3K
13:55 28.13 28.13 28.11 28.11 9.1K
14:00 28.12 28.15 28.12 28.14 10.1K
14:05 28.13 28.13 28.08 28.11 14.8K
14:10 28.10 28.31 28.09 28.30 75.0K
14:15 28.30 28.30 28.22 28.23 24.4K
14:20 28.23 28.24 28.21 28.22 9.5K
14:25 28.21 28.21 28.13 28.16 17.5K
14:30 28.16 28.20 28.14 28.15 51.0K
14:35 28.15 28.17 28.11 28.15 49.6K
14:40 28.15 28.16 28.13 28.15 13.7K
14:45 28.16 28.16 28.10 28.14 20.3K
14:50 28.15 28.15 28.10 28.13 47.9K
14:55 28.13 28.16 28.11 28.16 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available