Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.55 28.36 28.42 90.6K
09:35 28.50 28.60 28.45 28.55 58.4K
09:40 28.55 28.70 28.44 28.55 97.1K
09:45 28.51 28.55 28.40 28.49 113.8K
09:50 28.49 28.49 28.30 28.38 109.3K
09:55 28.42 28.42 28.33 28.37 17.8K
10:00 28.37 28.37 28.28 28.33 119.3K
10:05 28.34 28.36 28.21 28.28 46.6K
10:10 28.30 28.31 28.22 28.31 16.4K
10:15 28.31 28.34 28.18 28.18 38.2K
10:20 28.18 28.20 28.00 28.01 77.6K
10:25 28.06 28.09 28.02 28.09 24.2K
10:30 28.05 28.20 28.05 28.20 21.8K
10:35 28.17 28.21 28.16 28.18 5.8K
10:40 28.18 28.20 28.16 28.17 11.3K
10:45 28.17 28.27 28.17 28.23 32.1K
10:50 28.23 28.38 28.22 28.34 23.0K
10:55 28.30 28.60 28.29 28.54 112.2K
11:00 28.48 28.50 28.39 28.45 8.8K
11:05 28.41 28.46 28.40 28.40 1.8K
11:10 28.44 28.50 28.44 28.46 13.2K
11:15 28.45 28.55 28.42 28.54 17.7K
11:20 28.54 28.57 28.38 28.38 62.2K
11:25 28.36 28.39 28.33 28.35 12.2K
13:00 28.39 28.54 28.21 28.50 71.7K
13:05 28.48 28.61 28.47 28.60 59.2K
13:10 28.58 28.58 28.41 28.47 75.0K
13:15 28.46 28.59 28.46 28.54 26.3K
13:20 28.52 28.55 28.47 28.54 17.1K
13:25 28.52 28.58 28.49 28.52 15.7K
13:30 28.53 28.53 28.45 28.48 17.4K
13:35 28.45 28.48 28.45 28.46 8.8K
13:40 28.47 28.48 28.43 28.43 11.9K
13:45 28.44 28.45 28.42 28.42 12.1K
13:50 28.42 28.43 28.38 28.41 46.3K
13:55 28.33 28.41 28.32 28.32 17.6K
14:00 28.34 28.38 28.28 28.30 50.4K
14:05 28.30 28.32 28.27 28.28 18.6K
14:10 28.28 28.29 28.24 28.24 37.9K
14:15 28.23 28.28 28.19 28.20 46.7K
14:20 28.20 28.25 28.20 28.22 11.7K
14:25 28.23 28.25 28.20 28.20 46.3K
14:30 28.19 28.32 28.18 28.32 35.9K
14:35 28.32 28.35 28.27 28.28 45.1K
14:40 28.27 28.27 28.21 28.26 32.2K
14:45 28.24 28.24 28.16 28.16 73.3K
14:50 28.17 28.20 28.16 28.19 45.4K
14:55 28.19 28.29 28.15 28.29 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available