Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.35 27.80 27.90 132.5K
09:35 27.90 27.99 27.74 27.76 78.4K
09:40 27.75 27.80 27.73 27.77 62.8K
09:45 27.77 27.94 27.77 27.89 50.7K
09:50 27.85 27.92 27.81 27.81 67.5K
09:55 27.88 27.98 27.84 27.88 77.9K
10:00 27.92 27.98 27.91 27.95 22.9K
10:05 27.93 28.09 27.93 28.01 35.1K
10:10 27.99 28.01 27.92 27.96 17.0K
10:15 27.95 27.96 27.90 27.94 27.9K
10:20 27.94 28.04 27.93 27.96 47.5K
10:25 27.96 27.98 27.91 27.92 13.8K
10:30 27.92 27.93 27.89 27.91 12.7K
10:35 27.91 27.91 27.88 27.89 8.0K
10:40 27.89 27.92 27.84 27.87 25.5K
10:45 27.86 27.89 27.80 27.88 33.1K
10:50 27.85 27.86 27.81 27.86 9.1K
10:55 27.86 27.96 27.86 27.96 20.2K
11:00 27.96 27.99 27.95 27.99 6.6K
11:05 28.00 28.01 27.96 27.99 12.5K
11:10 27.99 27.99 27.97 27.97 4.8K
11:15 27.97 28.00 27.95 27.99 7.4K
11:20 27.94 27.97 27.94 27.95 5.7K
11:25 27.90 27.98 27.90 27.94 26.5K
13:00 27.94 28.02 27.94 27.97 16.5K
13:05 27.97 27.99 27.85 27.85 52.8K
13:10 27.87 27.91 27.83 27.83 27.7K
13:15 27.83 27.87 27.82 27.85 18.3K
13:20 27.85 27.91 27.85 27.91 9.4K
13:25 27.89 27.93 27.88 27.93 7.3K
13:30 27.89 27.89 27.80 27.85 33.7K
13:35 27.86 27.87 27.80 27.82 9.7K
13:40 27.84 27.84 27.58 27.58 58.8K
13:45 27.68 27.70 27.63 27.70 19.0K
13:50 27.70 27.71 27.70 27.70 10.7K
13:55 27.68 27.77 27.67 27.76 17.7K
14:00 27.74 27.75 27.71 27.73 9.9K
14:05 27.73 27.76 27.68 27.73 24.5K
14:10 27.74 27.84 27.73 27.82 19.3K
14:15 27.82 27.87 27.80 27.87 14.8K
14:20 27.84 27.85 27.80 27.82 10.8K
14:25 27.81 27.81 27.77 27.79 11.9K
14:30 27.77 27.81 27.77 27.78 15.2K
14:35 27.77 27.81 27.72 27.74 35.4K
14:40 27.73 27.74 27.68 27.70 33.1K
14:45 27.71 27.80 27.69 27.75 68.6K
14:50 27.71 27.77 27.71 27.75 37.1K
14:55 27.74 27.76 27.69 27.75 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available