Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.99 27.70 27.76 123.1K
09:35 27.74 27.74 27.55 27.57 50.9K
09:40 27.62 27.76 27.62 27.74 19.0K
09:45 27.76 27.95 27.74 27.90 89.2K
09:50 27.81 27.81 27.72 27.73 13.7K
09:55 27.73 27.73 27.57 27.65 57.6K
10:00 27.64 27.67 27.61 27.63 42.6K
10:05 27.61 27.61 27.55 27.56 35.4K
10:10 27.56 27.59 27.42 27.45 119.9K
10:15 27.49 27.55 27.36 27.36 75.1K
10:20 27.38 27.43 27.38 27.39 26.3K
10:25 27.40 27.40 27.36 27.37 24.4K
10:30 27.37 27.66 27.37 27.63 185.4K
10:35 27.61 27.61 27.56 27.57 8.8K
10:40 27.59 27.59 27.53 27.53 5.4K
10:45 27.53 27.59 27.53 27.58 11.6K
10:50 27.57 27.58 27.53 27.54 14.2K
10:55 27.54 27.54 27.53 27.54 4.0K
11:00 27.51 27.57 27.50 27.53 34.3K
11:05 27.49 27.75 27.47 27.72 84.8K
11:10 27.71 27.72 27.65 27.65 12.7K
11:15 27.67 27.72 27.65 27.70 18.8K
11:20 27.69 27.70 27.61 27.61 15.5K
11:25 27.60 27.60 27.53 27.53 14.4K
13:00 27.53 27.53 27.46 27.48 35.4K
13:05 27.50 27.52 27.50 27.52 1.6K
13:10 27.50 27.56 27.50 27.54 6.8K
13:15 27.54 27.57 27.54 27.56 2.7K
13:20 27.54 27.54 27.53 27.54 3.6K
13:25 27.56 27.57 27.53 27.56 6.4K
13:30 27.56 27.60 27.56 27.60 12.4K
13:35 27.60 27.62 27.57 27.62 32.0K
13:40 27.62 27.63 27.57 27.59 9.6K
13:45 27.57 27.60 27.57 27.59 18.5K
13:50 27.59 27.59 27.56 27.56 9.7K
13:55 27.56 27.58 27.55 27.58 6.6K
14:00 27.60 27.64 27.60 27.64 12.6K
14:05 27.63 27.69 27.63 27.69 13.9K
14:10 27.69 27.70 27.66 27.66 10.5K
14:15 27.66 27.82 27.65 27.75 41.9K
14:20 27.76 27.83 27.76 27.80 27.2K
14:25 27.79 27.80 27.77 27.78 7.5K
14:30 27.79 27.81 27.77 27.77 20.3K
14:35 27.79 27.86 27.76 27.79 47.8K
14:40 27.80 28.17 27.80 27.93 200.6K
14:45 27.93 27.97 27.75 27.96 67.1K
14:50 27.96 27.96 27.81 27.84 64.0K
14:55 27.84 27.93 27.84 27.90 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available