Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.12 28.46 27.62 27.88 332.0K
09:35 27.88 28.00 27.76 28.00 135.2K
09:40 28.00 28.00 27.85 27.91 58.8K
09:45 27.82 27.85 27.61 27.69 175.9K
09:50 27.67 27.67 27.46 27.56 105.9K
09:55 27.53 27.58 27.34 27.44 118.8K
10:00 27.43 27.49 27.35 27.39 79.3K
10:05 27.39 27.48 27.34 27.48 97.7K
10:10 27.47 27.50 27.43 27.47 61.2K
10:15 27.47 27.49 27.41 27.48 48.1K
10:20 27.48 27.49 27.44 27.44 85.3K
10:25 27.44 27.54 27.44 27.54 17.7K
10:30 27.54 27.58 27.50 27.50 15.5K
10:35 27.50 27.55 27.50 27.53 7.3K
10:40 27.53 27.62 27.53 27.61 14.7K
10:45 27.60 27.61 27.55 27.55 26.5K
10:50 27.55 27.55 27.51 27.51 13.7K
10:55 27.51 27.52 27.47 27.50 12.9K
11:00 27.50 27.50 27.49 27.50 8.8K
11:05 27.50 27.61 27.50 27.50 30.1K
11:10 27.61 27.62 27.57 27.60 10.6K
11:15 27.58 27.62 27.50 27.59 47.4K
11:20 27.59 27.59 27.59 27.59 0.3K
11:25 27.60 27.60 27.55 27.59 12.5K
13:00 27.59 27.75 27.56 27.75 33.2K
13:05 27.71 27.86 27.71 27.81 20.4K
13:10 27.79 27.97 27.78 27.93 32.2K
13:15 27.92 28.00 27.87 27.88 32.2K
13:20 27.88 27.89 27.75 27.76 145.7K
13:25 27.73 27.74 27.69 27.69 17.5K
13:30 27.69 27.72 27.69 27.72 26.0K
13:35 27.72 27.85 27.72 27.76 16.0K
13:40 27.76 27.78 27.73 27.74 8.7K
13:45 27.75 27.77 27.70 27.71 21.9K
13:50 27.71 27.72 27.69 27.70 25.7K
13:55 27.68 27.70 27.65 27.69 5.9K
14:00 27.69 27.79 27.69 27.79 25.6K
14:05 27.80 27.81 27.75 27.78 10.5K
14:10 27.78 27.81 27.71 27.71 35.2K
14:15 27.71 27.82 27.71 27.80 45.1K
14:20 27.80 27.88 27.79 27.88 13.6K
14:25 27.87 27.87 27.84 27.84 7.9K
14:30 27.84 28.09 27.84 28.04 111.6K
14:35 28.05 28.10 27.97 27.98 97.3K
14:40 27.98 28.03 27.97 28.01 38.8K
14:45 28.02 28.05 27.98 27.99 79.7K
14:50 28.00 28.05 28.00 28.05 47.0K
14:55 28.04 28.07 28.04 28.07 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available