Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.20 27.74 27.88 108.2K
09:35 27.88 28.53 27.88 28.50 170.7K
09:40 28.50 28.80 28.20 28.36 198.0K
09:45 28.36 28.46 28.25 28.25 68.2K
09:50 28.28 28.51 28.26 28.50 94.2K
09:55 28.50 28.52 28.34 28.39 40.4K
10:00 28.34 28.39 28.08 28.16 44.7K
10:05 28.15 28.21 28.15 28.17 29.8K
10:10 28.19 28.36 28.16 28.36 53.5K
10:15 28.28 28.49 28.27 28.37 33.5K
10:20 28.34 28.64 28.33 28.50 69.5K
10:25 28.50 28.50 28.38 28.43 21.6K
10:30 28.45 28.50 28.20 28.24 41.5K
10:35 28.24 28.24 28.10 28.10 44.6K
10:40 28.12 28.22 28.12 28.20 10.4K
10:45 28.22 28.22 28.01 28.07 103.0K
10:50 28.06 28.08 27.98 27.98 33.1K
10:55 27.99 28.04 27.98 28.03 11.2K
11:00 28.03 28.06 27.90 27.96 50.6K
11:05 27.96 27.96 27.90 27.90 33.9K
11:10 27.94 27.94 27.85 27.85 19.7K
11:15 27.85 27.88 27.77 27.77 43.5K
11:20 27.79 27.83 27.78 27.83 10.7K
11:25 27.83 27.96 27.83 27.96 8.2K
13:00 27.96 27.96 27.86 27.93 9.8K
13:05 27.90 27.92 27.86 27.92 8.7K
13:10 27.92 27.93 27.89 27.92 8.2K
13:15 27.90 27.95 27.89 27.95 12.7K
13:20 27.94 27.95 27.89 27.94 18.3K
13:25 27.95 28.17 27.94 28.17 26.5K
13:30 28.17 28.18 28.11 28.12 10.8K
13:35 28.12 28.35 28.12 28.33 52.1K
13:40 28.33 28.36 28.19 28.34 50.6K
13:45 28.36 28.39 28.34 28.38 16.2K
13:50 28.38 28.39 28.35 28.36 17.8K
13:55 28.30 28.49 28.30 28.47 51.0K
14:00 28.46 28.60 28.41 28.55 77.0K
14:05 28.55 28.78 28.50 28.67 150.3K
14:10 28.67 28.91 28.63 28.82 199.6K
14:15 28.79 28.79 28.69 28.77 75.8K
14:20 28.76 28.77 28.68 28.68 35.4K
14:25 28.68 28.70 28.60 28.67 28.2K
14:30 28.68 28.68 28.55 28.58 94.2K
14:35 28.61 28.72 28.61 28.72 41.0K
14:40 28.70 28.70 28.62 28.63 77.2K
14:45 28.63 28.65 28.63 28.65 56.8K
14:50 28.65 28.67 28.63 28.65 60.3K
14:55 28.65 28.71 28.65 28.71 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available