Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.57 28.07 28.30 138.2K
09:35 28.34 28.63 28.27 28.63 98.9K
09:40 28.63 28.68 28.40 28.65 106.2K
09:45 28.65 28.77 28.35 28.38 106.0K
09:50 28.37 28.44 28.35 28.39 37.9K
09:55 28.42 28.43 28.36 28.42 29.9K
10:00 28.41 28.43 28.20 28.25 84.8K
10:05 28.25 28.29 28.20 28.23 53.1K
10:10 28.23 28.23 28.15 28.20 43.5K
10:15 28.19 28.19 28.16 28.17 41.2K
10:20 28.18 28.28 28.18 28.24 9.4K
10:25 28.23 28.29 28.23 28.25 16.7K
10:30 28.25 28.31 28.21 28.31 9.6K
10:35 28.30 28.30 28.21 28.25 43.4K
10:40 28.26 28.26 28.20 28.21 9.5K
10:45 28.21 28.21 28.02 28.06 153.9K
10:50 28.06 28.07 27.90 28.03 103.5K
10:55 28.05 28.05 27.75 27.80 89.6K
11:00 27.80 27.81 27.60 27.76 105.5K
11:05 27.76 27.80 27.72 27.79 40.9K
11:10 27.79 27.80 27.73 27.74 17.5K
11:15 27.74 27.83 27.73 27.77 41.2K
11:20 27.80 27.82 27.80 27.82 15.6K
11:25 27.82 27.82 27.77 27.78 22.9K
13:00 27.78 27.84 27.62 27.73 107.0K
13:05 27.72 27.73 27.68 27.72 29.5K
13:10 27.71 27.74 27.70 27.74 17.7K
13:15 27.73 27.78 27.65 27.66 69.2K
13:20 27.65 27.65 27.60 27.63 29.2K
13:25 27.63 27.66 27.62 27.65 23.3K
13:30 27.65 27.65 27.61 27.61 32.8K
13:35 27.61 27.64 27.60 27.63 24.3K
13:40 27.64 27.64 27.61 27.63 20.6K
13:45 27.62 27.63 27.60 27.60 82.0K
13:50 27.60 27.65 27.58 27.63 21.4K
13:55 27.63 27.65 27.61 27.63 6.1K
14:00 27.64 27.66 27.60 27.60 19.8K
14:05 27.60 27.60 27.58 27.58 27.6K
14:10 27.60 27.60 27.55 27.57 32.3K
14:15 27.56 27.57 27.52 27.55 34.7K
14:20 27.55 27.60 27.52 27.57 18.2K
14:25 27.59 27.60 27.58 27.58 10.9K
14:30 27.60 27.68 27.58 27.65 15.6K
14:35 27.65 27.68 27.52 27.56 38.4K
14:40 27.52 27.58 27.52 27.56 41.3K
14:45 27.53 27.56 27.50 27.50 122.3K
14:50 27.51 27.55 27.50 27.51 106.9K
14:55 27.50 27.53 27.43 27.45 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available