Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.76 27.50 27.76 64.6K
09:35 27.76 27.78 27.55 27.65 77.7K
09:40 27.65 27.65 27.56 27.58 35.8K
09:45 27.62 27.62 27.54 27.56 26.4K
09:50 27.54 27.63 27.53 27.63 22.9K
09:55 27.66 27.66 27.59 27.62 25.5K
10:00 27.63 27.77 27.63 27.75 66.1K
10:05 27.75 27.75 27.68 27.70 50.3K
10:10 27.69 27.78 27.60 27.76 54.0K
10:15 27.75 27.76 27.66 27.67 34.4K
10:20 27.67 27.67 27.59 27.60 16.8K
10:25 27.60 27.61 27.55 27.58 10.2K
10:30 27.58 27.60 27.50 27.60 17.9K
10:35 27.61 27.62 27.60 27.60 18.6K
10:40 27.66 27.66 27.59 27.60 5.3K
10:45 27.60 27.60 27.57 27.57 12.3K
10:50 27.56 27.66 27.55 27.66 15.6K
10:55 27.62 27.64 27.61 27.61 9.9K
11:00 27.64 27.68 27.61 27.62 40.7K
11:05 27.62 27.67 27.62 27.65 12.2K
11:10 27.65 27.65 27.64 27.64 5.6K
11:15 27.65 27.65 27.56 27.58 12.7K
11:20 27.57 27.57 27.56 27.57 5.5K
11:25 27.57 27.58 27.55 27.58 3.9K
13:00 27.60 27.61 27.42 27.53 110.6K
13:05 27.51 27.66 27.51 27.58 37.8K
13:10 27.57 27.72 27.53 27.68 42.9K
13:15 27.68 27.68 27.57 27.64 14.9K
13:20 27.63 27.65 27.58 27.61 8.5K
13:25 27.61 27.63 27.58 27.59 4.7K
13:30 27.58 27.62 27.58 27.62 4.6K
13:35 27.64 27.64 27.58 27.59 11.8K
13:40 27.59 27.59 27.56 27.57 21.8K
13:45 27.57 27.62 27.57 27.59 8.6K
13:50 27.59 27.59 27.58 27.58 19.6K
13:55 27.58 27.58 27.56 27.58 26.2K
14:00 27.58 27.59 27.53 27.55 29.7K
14:05 27.55 27.56 27.53 27.53 18.7K
14:10 27.54 27.63 27.54 27.62 16.6K
14:15 27.63 27.63 27.61 27.62 10.6K
14:20 27.61 27.76 27.61 27.76 109.9K
14:25 27.77 27.78 27.72 27.77 35.3K
14:30 27.77 28.04 27.75 27.90 167.7K
14:35 27.89 27.97 27.89 27.95 35.3K
14:40 27.93 27.95 27.86 27.89 36.3K
14:45 27.90 27.90 27.82 27.86 47.9K
14:50 27.86 27.92 27.85 27.91 91.9K
14:55 27.91 27.93 27.85 27.89 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available