Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.08 28.08 27.86 27.90 113.1K
09:35 27.88 27.91 27.72 27.75 73.2K
09:40 27.73 27.97 27.69 27.90 51.2K
09:45 27.89 28.03 27.86 28.03 54.5K
09:50 28.02 28.16 27.98 28.00 64.6K
09:55 28.00 28.01 27.97 28.01 24.4K
10:00 27.99 28.03 27.93 27.93 16.2K
10:05 27.95 27.95 27.72 27.73 33.4K
10:10 27.73 27.78 27.71 27.72 30.0K
10:15 27.72 27.72 27.66 27.68 26.2K
10:20 27.66 27.88 27.66 27.88 121.7K
10:25 27.88 28.07 27.82 28.07 8.4K
10:30 28.03 28.07 27.89 27.89 4.6K
10:35 27.89 27.89 27.82 27.83 4.9K
10:40 27.83 27.85 27.80 27.80 5.9K
10:45 27.80 27.80 27.77 27.77 15.8K
10:50 27.80 27.82 27.78 27.79 7.6K
10:55 27.79 27.89 27.79 27.89 10.5K
11:00 27.84 27.85 27.77 27.77 6.7K
11:05 27.79 27.80 27.77 27.77 4.5K
11:10 27.77 27.77 27.77 27.77 4.2K
11:15 27.77 27.80 27.76 27.79 4.4K
11:20 27.79 27.80 27.77 27.80 3.0K
11:25 27.80 27.80 27.77 27.79 1.6K
13:00 27.79 27.83 27.78 27.82 17.8K
13:05 27.81 27.82 27.79 27.80 6.3K
13:10 27.79 27.87 27.79 27.84 13.5K
13:15 27.85 27.86 27.80 27.85 11.5K
13:20 27.81 27.91 27.81 27.91 27.9K
13:25 27.90 28.05 27.87 28.05 43.7K
13:30 28.04 28.24 28.04 28.18 158.7K
13:35 28.20 28.38 28.20 28.28 126.0K
13:40 28.29 28.29 28.16 28.16 32.1K
13:45 28.17 28.17 28.02 28.02 15.8K
13:50 28.06 28.07 28.00 28.05 34.2K
13:55 28.06 28.07 27.85 27.85 75.2K
14:00 27.85 27.92 27.79 27.84 48.5K
14:05 27.84 27.88 27.82 27.83 5.7K
14:10 27.82 27.86 27.82 27.84 5.3K
14:15 27.84 27.86 27.81 27.83 17.8K
14:20 27.83 27.83 27.78 27.80 24.5K
14:25 27.80 27.80 27.78 27.79 10.2K
14:30 27.77 27.77 27.67 27.68 59.1K
14:35 27.68 27.70 27.68 27.69 6.9K
14:40 27.70 27.76 27.68 27.68 41.0K
14:45 27.68 27.72 27.68 27.72 17.8K
14:50 27.72 27.73 27.68 27.69 53.9K
14:55 27.71 27.73 27.67 27.68 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available