Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.97 27.55 27.97 74.5K
09:35 27.97 28.38 27.93 28.38 139.3K
09:40 28.34 28.58 28.05 28.15 198.2K
09:45 28.20 28.53 28.15 28.45 159.8K
09:50 28.43 28.43 28.15 28.15 95.3K
09:55 28.15 28.21 28.10 28.10 20.9K
10:00 28.10 28.34 28.08 28.29 36.9K
10:05 28.28 28.33 28.27 28.28 23.9K
10:10 28.29 28.31 28.28 28.29 34.3K
10:15 28.29 28.29 28.24 28.24 9.0K
10:20 28.24 28.25 28.18 28.22 9.5K
10:25 28.22 28.27 28.22 28.24 15.9K
10:30 28.24 28.30 28.23 28.30 19.1K
10:35 28.28 28.29 28.28 28.29 4.9K
10:40 28.29 28.29 28.23 28.23 6.8K
10:45 28.23 28.33 28.23 28.33 27.1K
10:50 28.35 28.48 28.35 28.38 25.0K
10:55 28.36 28.36 28.30 28.30 7.7K
11:00 28.32 28.34 28.30 28.32 14.7K
11:05 28.31 28.31 28.28 28.28 15.7K
11:10 28.28 28.28 28.25 28.25 4.6K
11:15 28.26 28.28 28.24 28.24 9.6K
11:20 28.24 28.24 28.23 28.23 4.9K
11:25 28.23 28.25 28.23 28.25 4.5K
13:00 28.26 28.26 28.20 28.20 21.3K
13:05 28.18 28.20 28.15 28.17 18.6K
13:10 28.15 28.18 28.12 28.13 6.4K
13:15 28.12 28.13 28.06 28.08 25.6K
13:20 28.08 28.12 28.06 28.10 25.2K
13:25 28.11 28.19 28.11 28.13 14.1K
13:30 28.19 28.19 28.15 28.18 3.0K
13:35 28.17 28.26 28.17 28.26 14.2K
13:40 28.21 28.25 28.21 28.23 6.1K
13:45 28.23 28.25 28.22 28.23 19.3K
13:50 28.22 28.22 28.17 28.17 24.8K
13:55 28.17 28.17 28.11 28.12 14.4K
14:00 28.14 28.14 27.98 27.98 74.5K
14:05 27.98 28.03 27.91 27.95 25.2K
14:10 27.95 28.00 27.91 27.99 18.7K
14:15 27.99 28.02 27.98 28.00 9.9K
14:20 28.01 28.04 28.00 28.02 4.6K
14:25 28.02 28.04 28.01 28.01 10.5K
14:30 28.01 28.08 27.95 28.08 33.9K
14:35 28.04 28.06 28.02 28.06 3.3K
14:40 28.06 28.06 28.02 28.05 8.6K
14:45 28.06 28.12 28.05 28.11 20.4K
14:50 28.11 28.12 28.05 28.12 31.0K
14:55 28.13 28.18 28.13 28.13 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available