Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.13 28.23 27.91 28.17 44.9K
09:35 28.19 28.35 28.18 28.29 51.3K
09:40 28.33 28.43 28.29 28.33 67.4K
09:45 28.33 28.38 28.20 28.38 59.3K
09:50 28.39 28.48 28.31 28.37 62.5K
09:55 28.36 28.38 28.35 28.36 8.0K
10:00 28.35 28.45 28.35 28.37 25.3K
10:05 28.37 28.37 28.32 28.33 7.0K
10:10 28.33 28.43 28.20 28.29 149.1K
10:15 28.23 28.25 28.08 28.10 49.3K
10:20 28.07 28.09 28.00 28.09 83.3K
10:25 28.09 28.10 28.05 28.05 11.7K
10:30 28.07 28.07 27.93 28.00 52.0K
10:35 28.01 28.03 27.94 27.94 17.6K
10:40 27.94 27.95 27.89 27.95 25.7K
10:45 27.95 28.02 27.93 28.02 10.6K
10:50 28.02 28.04 28.00 28.04 17.1K
10:55 28.04 28.04 28.00 28.00 6.7K
11:00 28.01 28.07 28.01 28.05 6.3K
11:05 28.06 28.07 28.05 28.06 3.6K
11:10 28.06 28.08 28.06 28.08 15.6K
11:15 28.07 28.07 28.05 28.07 12.1K
11:20 28.08 28.10 28.08 28.08 4.1K
11:25 28.08 28.08 28.03 28.03 6.2K
13:00 28.03 28.32 28.03 28.31 34.5K
13:05 28.30 28.30 28.21 28.30 53.2K
13:10 28.29 28.31 28.26 28.28 35.2K
13:15 28.29 28.29 28.27 28.28 11.0K
13:20 28.28 28.28 28.20 28.23 48.2K
13:25 28.25 28.43 28.25 28.43 122.1K
13:30 28.43 28.50 28.37 28.46 125.3K
13:35 28.43 28.61 28.43 28.60 161.2K
13:40 28.60 28.67 28.55 28.66 81.3K
13:45 28.66 28.90 28.66 28.85 143.6K
13:50 28.85 28.85 28.65 28.65 36.7K
13:55 28.65 28.71 28.62 28.66 17.7K
14:00 28.63 28.66 28.50 28.51 38.5K
14:05 28.51 28.61 28.51 28.57 9.9K
14:10 28.57 28.57 28.49 28.49 16.7K
14:15 28.48 28.65 28.48 28.65 32.3K
14:20 28.67 28.99 28.67 28.88 239.4K
14:25 28.94 29.29 28.90 29.09 222.9K
14:30 29.23 29.30 29.06 29.10 95.9K
14:35 29.11 29.20 29.11 29.13 49.0K
14:40 29.13 29.14 28.95 28.97 45.2K
14:45 28.99 29.03 28.95 28.98 46.4K
14:50 28.97 28.98 28.90 28.91 61.2K
14:55 28.91 28.96 28.90 28.95 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available