Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.39 29.02 29.25 196.7K
09:35 29.25 29.25 29.02 29.02 117.6K
09:40 29.02 29.16 29.00 29.12 47.8K
09:45 29.11 29.25 29.11 29.25 43.7K
09:50 29.25 29.35 29.23 29.24 77.8K
09:55 29.23 29.50 29.21 29.50 134.3K
10:00 29.50 29.78 29.45 29.60 138.6K
10:05 29.59 29.59 29.35 29.36 25.3K
10:10 29.37 29.42 29.36 29.37 61.4K
10:15 29.37 29.60 29.37 29.46 42.6K
10:20 29.46 29.47 29.36 29.37 38.9K
10:25 29.38 29.44 29.30 29.30 73.2K
10:30 29.29 29.32 29.26 29.28 53.0K
10:35 29.28 29.43 29.28 29.34 30.4K
10:40 29.37 29.46 29.37 29.46 24.9K
10:45 29.44 29.53 29.36 29.51 31.2K
10:50 29.53 29.57 29.52 29.54 21.4K
10:55 29.50 29.58 29.48 29.55 16.8K
11:00 29.55 29.70 29.49 29.70 41.1K
11:05 29.70 30.25 29.68 30.03 270.2K
11:10 30.04 30.23 29.97 30.15 147.2K
11:15 30.17 30.31 30.16 30.19 106.4K
11:20 30.19 30.19 30.00 30.12 103.2K
11:25 30.12 30.22 30.12 30.18 62.8K
13:00 30.20 31.04 30.18 30.86 420.8K
13:05 30.87 30.94 30.75 30.89 187.7K
13:10 30.90 30.90 30.40 30.80 130.2K
13:15 30.78 30.79 30.60 30.66 105.7K
13:20 30.66 30.70 30.60 30.68 48.6K
13:25 30.68 30.69 30.55 30.56 59.1K
13:30 30.56 30.63 30.38 30.63 90.9K
13:35 30.64 30.88 30.62 30.81 73.8K
13:40 30.81 30.90 30.61 30.61 143.8K
13:45 30.61 30.67 30.60 30.62 26.8K
13:50 30.62 30.62 30.35 30.35 69.0K
13:55 30.36 30.49 30.36 30.45 35.9K
14:00 30.45 30.45 30.23 30.40 56.5K
14:05 30.40 30.40 30.25 30.29 68.4K
14:10 30.28 30.35 30.25 30.35 45.9K
14:15 30.34 30.57 30.32 30.57 75.8K
14:20 30.58 30.61 30.57 30.60 42.8K
14:25 30.60 30.62 30.43 30.57 123.3K
14:30 30.53 30.56 30.43 30.44 61.3K
14:35 30.44 30.46 30.35 30.36 50.1K
14:40 30.35 30.36 30.33 30.36 42.6K
14:45 30.36 30.48 30.35 30.48 77.0K
14:50 30.48 30.49 30.37 30.45 137.7K
14:55 30.45 30.45 30.39 30.43 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available