Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.46 30.51 30.00 30.25 314.4K
09:35 30.26 30.65 30.12 30.65 150.4K
09:40 30.62 30.78 30.48 30.69 235.5K
09:45 30.72 30.78 30.43 30.69 90.4K
09:50 30.69 30.70 30.35 30.38 80.2K
09:55 30.36 30.40 30.34 30.36 36.8K
10:00 30.36 30.37 30.24 30.36 81.4K
10:05 30.36 30.36 30.24 30.30 32.8K
10:10 30.30 30.30 30.12 30.12 54.6K
10:15 30.19 30.20 30.13 30.20 17.9K
10:20 30.20 30.29 30.15 30.27 32.9K
10:25 30.29 30.30 30.18 30.22 31.6K
10:30 30.22 30.25 30.14 30.18 26.4K
10:35 30.21 30.37 30.18 30.26 39.2K
10:40 30.30 30.37 30.28 30.30 19.0K
10:45 30.32 30.33 30.25 30.29 23.8K
10:50 30.29 30.29 30.20 30.28 22.6K
10:55 30.27 30.30 30.23 30.29 29.8K
11:00 30.30 30.30 30.19 30.19 41.2K
11:05 30.19 30.21 30.13 30.17 19.7K
11:10 30.16 30.24 30.16 30.24 28.3K
11:15 30.24 30.30 30.23 30.30 25.3K
11:20 30.29 30.30 30.19 30.24 19.4K
11:25 30.24 30.29 30.21 30.28 17.7K
13:00 30.20 30.24 30.03 30.05 71.7K
13:05 30.05 30.10 30.03 30.10 23.3K
13:10 30.06 30.19 30.06 30.17 42.1K
13:15 30.19 30.23 30.17 30.17 15.7K
13:20 30.16 30.18 30.11 30.11 12.7K
13:25 30.14 30.16 30.10 30.12 16.4K
13:30 30.10 30.12 30.08 30.10 14.9K
13:35 30.09 30.10 30.06 30.06 19.3K
13:40 30.06 30.10 30.05 30.07 11.5K
13:45 30.06 30.09 30.06 30.09 25.7K
13:50 30.09 30.19 30.08 30.13 39.3K
13:55 30.13 30.24 30.11 30.11 22.0K
14:00 30.11 30.19 30.11 30.14 36.0K
14:05 30.14 30.16 30.12 30.13 19.1K
14:10 30.13 30.35 30.13 30.33 65.2K
14:15 30.34 30.40 30.28 30.28 101.4K
14:20 30.28 30.30 30.19 30.26 31.7K
14:25 30.26 30.31 30.21 30.21 22.2K
14:30 30.21 30.28 30.20 30.27 35.3K
14:35 30.30 30.33 30.27 30.29 47.2K
14:40 30.28 30.29 30.25 30.26 55.7K
14:45 30.27 30.31 30.21 30.21 132.0K
14:50 30.22 30.30 30.20 30.30 138.6K
14:55 30.30 30.36 30.29 30.36 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available