36.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.22 | 30.60 | 30.10 | 30.56 | 223.7K |
| 09:35 | 30.55 | 30.80 | 30.39 | 30.47 | 131.4K |
| 09:40 | 30.45 | 30.58 | 30.22 | 30.30 | 69.0K |
| 09:45 | 30.32 | 30.50 | 30.25 | 30.50 | 134.6K |
| 09:50 | 30.41 | 30.41 | 30.23 | 30.33 | 21.4K |
| 09:55 | 30.26 | 30.37 | 30.20 | 30.20 | 39.4K |
| 10:00 | 30.21 | 30.23 | 30.11 | 30.11 | 74.1K |
| 10:05 | 30.12 | 30.18 | 30.03 | 30.07 | 61.6K |
| 10:10 | 30.04 | 30.12 | 30.04 | 30.09 | 34.2K |
| 10:15 | 30.09 | 30.19 | 30.08 | 30.14 | 42.2K |
| 10:20 | 30.11 | 30.29 | 30.08 | 30.19 | 74.9K |
| 10:25 | 30.19 | 30.20 | 30.14 | 30.14 | 34.4K |
| 10:30 | 30.14 | 30.14 | 30.06 | 30.06 | 12.5K |
| 10:35 | 30.10 | 30.14 | 30.10 | 30.14 | 19.5K |
| 10:40 | 30.15 | 30.18 | 30.13 | 30.16 | 10.1K |
| 10:45 | 30.16 | 30.16 | 30.14 | 30.15 | 2.7K |
| 10:50 | 30.16 | 30.27 | 30.16 | 30.25 | 40.9K |
| 10:55 | 30.26 | 30.38 | 30.23 | 30.38 | 104.3K |
| 11:00 | 30.38 | 30.42 | 30.26 | 30.26 | 68.7K |
| 11:05 | 30.25 | 30.30 | 30.23 | 30.23 | 38.0K |
| 11:10 | 30.25 | 30.25 | 30.14 | 30.23 | 50.7K |
| 11:15 | 30.18 | 30.20 | 30.18 | 30.19 | 2.2K |
| 11:20 | 30.18 | 30.18 | 30.09 | 30.12 | 39.6K |
| 11:25 | 30.12 | 30.22 | 30.07 | 30.22 | 36.6K |
| 13:00 | 30.14 | 30.16 | 30.06 | 30.07 | 23.0K |
| 13:05 | 30.04 | 30.04 | 29.95 | 29.97 | 40.7K |
| 13:10 | 29.98 | 30.01 | 29.98 | 30.01 | 8.0K |
| 13:15 | 30.01 | 30.06 | 29.99 | 29.99 | 38.3K |
| 13:20 | 29.99 | 30.01 | 29.98 | 30.00 | 12.2K |
| 13:25 | 30.01 | 30.01 | 29.94 | 29.96 | 23.9K |
| 13:30 | 29.96 | 30.01 | 29.96 | 30.01 | 5.0K |
| 13:35 | 30.00 | 30.00 | 29.95 | 29.96 | 18.7K |
| 13:40 | 29.96 | 29.97 | 29.95 | 29.95 | 2.1K |
| 13:45 | 29.94 | 29.94 | 29.85 | 29.88 | 38.6K |
| 13:50 | 29.90 | 29.93 | 29.90 | 29.92 | 8.9K |
| 13:55 | 29.93 | 29.97 | 29.92 | 29.92 | 22.8K |
| 14:00 | 29.94 | 29.99 | 29.94 | 29.99 | 8.7K |
| 14:05 | 29.99 | 30.00 | 29.97 | 29.98 | 8.3K |
| 14:10 | 29.98 | 29.98 | 29.93 | 29.94 | 31.4K |
| 14:15 | 29.94 | 29.94 | 29.90 | 29.93 | 16.9K |
| 14:20 | 29.93 | 29.94 | 29.88 | 29.93 | 30.1K |
| 14:25 | 29.93 | 29.94 | 29.92 | 29.92 | 20.1K |
| 14:30 | 29.91 | 29.93 | 29.88 | 29.91 | 8.8K |
| 14:35 | 29.91 | 30.03 | 29.85 | 30.03 | 73.4K |
| 14:40 | 30.02 | 30.06 | 29.97 | 30.00 | 32.3K |
| 14:45 | 30.01 | 30.06 | 30.01 | 30.03 | 27.4K |
| 14:50 | 30.03 | 30.05 | 29.99 | 30.00 | 28.7K |
| 14:55 | 30.00 | 30.06 | 29.99 | 30.00 | 11.0K |