Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.21 30.21 29.82 29.89 91.3K
09:35 29.85 30.04 29.85 29.95 126.4K
09:40 29.88 29.99 29.69 29.82 196.9K
09:45 29.82 29.82 29.63 29.82 201.8K
09:50 29.82 29.93 29.79 29.84 98.7K
09:55 29.84 29.85 29.76 29.80 39.1K
10:00 29.80 29.80 29.62 29.77 124.7K
10:05 29.78 30.31 29.71 30.29 593.7K
10:10 30.30 30.50 30.28 30.39 232.3K
10:15 30.39 30.88 30.30 30.55 243.1K
10:20 30.54 30.59 30.39 30.39 40.7K
10:25 30.34 30.38 30.28 30.31 28.8K
10:30 30.31 30.36 30.25 30.26 22.3K
10:35 30.26 30.26 30.13 30.22 17.7K
10:40 30.24 30.26 30.15 30.24 32.1K
10:45 30.24 30.25 30.18 30.19 16.2K
10:50 30.19 30.55 30.18 30.36 79.6K
10:55 30.38 30.38 30.25 30.25 17.1K
11:00 30.27 30.34 30.25 30.34 21.6K
11:05 30.33 30.33 30.26 30.26 13.7K
11:10 30.26 30.26 30.18 30.23 47.7K
11:15 30.22 30.26 30.21 30.21 13.2K
11:20 30.20 30.20 30.02 30.02 66.1K
11:25 30.02 30.17 29.88 30.17 44.4K
13:00 30.12 30.12 30.00 30.01 27.7K
13:05 30.02 30.03 29.97 29.99 14.0K
13:10 29.99 30.02 29.98 29.98 9.4K
13:15 30.00 30.04 29.98 30.03 10.6K
13:20 30.02 30.04 30.02 30.03 6.6K
13:25 30.03 30.08 30.00 30.03 13.1K
13:30 30.05 30.09 30.03 30.05 9.9K
13:35 30.06 30.06 30.02 30.02 24.7K
13:40 30.01 30.01 29.98 29.98 27.0K
13:45 29.98 29.99 29.90 29.95 38.9K
13:50 29.93 29.95 29.92 29.92 11.1K
13:55 29.92 29.97 29.91 29.94 26.4K
14:00 29.95 29.97 29.92 29.94 5.2K
14:05 29.92 29.99 29.91 29.95 8.8K
14:10 29.99 30.02 29.99 30.02 3.7K
14:15 30.01 30.05 30.01 30.04 1.4K
14:20 30.04 30.04 29.99 29.99 18.5K
14:25 29.99 29.99 29.94 29.97 9.0K
14:30 29.91 29.98 29.90 29.92 36.0K
14:35 29.91 29.93 29.91 29.92 8.7K
14:40 29.91 29.93 29.90 29.93 40.1K
14:45 29.92 29.95 29.89 29.90 26.5K
14:50 29.90 29.90 29.85 29.85 29.5K
14:55 29.85 29.87 29.78 29.78 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available