Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.75 29.88 29.65 29.84 40.6K
09:35 29.82 29.88 29.74 29.74 42.8K
09:40 29.75 29.78 29.66 29.75 53.0K
09:45 29.75 29.78 29.68 29.69 25.8K
09:50 29.69 29.70 29.64 29.66 51.4K
09:55 29.69 29.69 29.52 29.52 123.0K
10:00 29.53 29.62 29.50 29.59 64.7K
10:05 29.59 29.59 29.52 29.54 20.9K
10:10 29.53 29.58 29.53 29.57 14.8K
10:15 29.58 29.58 29.55 29.55 3.6K
10:20 29.56 29.60 29.54 29.58 13.9K
10:25 29.59 29.65 29.59 29.60 21.5K
10:30 29.58 29.58 29.44 29.51 70.4K
10:35 29.51 29.53 29.49 29.50 33.2K
10:40 29.50 29.50 29.45 29.45 10.5K
10:45 29.45 29.49 29.44 29.44 50.3K
10:50 29.42 29.45 29.36 29.37 45.1K
10:55 29.37 29.45 29.16 29.20 160.9K
11:00 29.24 29.59 29.24 29.57 92.9K
11:05 29.56 29.57 29.48 29.50 17.0K
11:10 29.50 29.51 29.47 29.47 3.9K
11:15 29.45 29.52 29.45 29.52 16.7K
11:20 29.51 29.55 29.48 29.53 18.1K
11:25 29.50 29.56 29.50 29.56 6.1K
13:00 29.50 29.96 29.46 29.95 113.3K
13:05 29.85 30.00 29.78 29.96 106.3K
13:10 29.90 30.00 29.82 29.88 84.7K
13:15 29.93 30.00 29.87 29.97 42.1K
13:20 29.98 30.20 29.94 30.14 95.0K
13:25 30.16 30.18 29.92 29.94 43.2K
13:30 29.94 29.94 29.81 29.84 26.2K
13:35 29.84 29.84 29.75 29.77 29.0K
13:40 29.76 29.88 29.72 29.86 20.5K
13:45 29.86 29.89 29.85 29.86 21.5K
13:50 29.86 29.86 29.82 29.82 4.5K
13:55 29.84 29.99 29.82 29.99 47.4K
14:00 29.96 29.96 29.86 29.93 25.8K
14:05 29.94 29.98 29.91 29.92 27.4K
14:10 29.93 29.98 29.88 29.97 18.0K
14:15 29.93 30.15 29.92 29.99 108.1K
14:20 29.99 30.02 29.97 29.97 42.1K
14:25 29.99 30.01 29.92 29.92 17.0K
14:30 29.94 30.00 29.90 29.92 35.2K
14:35 29.94 29.98 29.92 29.96 29.5K
14:40 29.96 30.01 29.96 30.01 31.5K
14:45 30.01 30.15 29.99 30.10 76.1K
14:50 30.12 30.15 30.10 30.13 63.5K
14:55 30.13 30.18 30.12 30.18 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available