Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 29.80 29.58 29.75 43.6K
09:35 29.72 29.84 29.70 29.82 33.0K
09:40 29.82 29.93 29.77 29.86 106.9K
09:45 29.86 29.86 29.62 29.81 54.0K
09:50 29.75 29.84 29.75 29.83 56.8K
09:55 29.85 29.85 29.73 29.78 31.7K
10:00 29.77 29.93 29.77 29.87 80.8K
10:05 29.92 29.92 29.82 29.86 8.0K
10:10 29.84 29.88 29.82 29.87 13.3K
10:15 29.87 29.89 29.79 29.81 35.6K
10:20 29.80 29.81 29.74 29.74 13.6K
10:25 29.75 29.78 29.73 29.73 11.8K
10:30 29.73 29.75 29.73 29.75 1.7K
10:35 29.73 29.73 29.71 29.71 2.9K
10:40 29.71 29.73 29.71 29.72 4.1K
10:45 29.73 29.73 29.70 29.71 11.8K
10:50 29.71 29.76 29.71 29.75 12.5K
10:55 29.74 29.74 29.71 29.71 5.4K
11:00 29.72 29.81 29.72 29.78 27.8K
11:05 29.75 29.75 29.69 29.72 18.4K
11:10 29.76 29.77 29.75 29.75 1.4K
11:15 29.77 29.79 29.76 29.78 7.7K
11:20 29.79 29.80 29.79 29.79 5.4K
11:25 29.78 29.80 29.78 29.78 36.1K
13:00 29.77 29.80 29.70 29.80 85.3K
13:05 29.80 29.89 29.79 29.89 52.3K
13:10 29.86 29.86 29.78 29.78 12.1K
13:15 29.76 29.78 29.76 29.76 21.4K
13:20 29.78 29.80 29.78 29.80 2.1K
13:25 29.80 29.80 29.79 29.79 1.7K
13:30 29.80 29.94 29.80 29.93 90.0K
13:35 29.94 30.00 29.88 29.88 121.1K
13:40 29.88 29.93 29.87 29.89 48.6K
13:45 29.89 29.94 29.86 29.87 47.7K
13:50 29.88 29.95 29.88 29.92 20.9K
13:55 29.92 30.18 29.90 30.18 140.8K
14:00 30.20 30.24 30.13 30.19 135.0K
14:05 30.18 30.20 30.06 30.06 68.8K
14:10 30.03 30.15 29.97 30.10 56.2K
14:15 30.10 30.23 30.10 30.20 88.1K
14:20 30.19 30.29 30.17 30.25 69.4K
14:25 30.25 30.50 30.25 30.49 103.2K
14:30 30.49 30.54 30.43 30.43 88.5K
14:35 30.42 30.58 30.39 30.52 100.2K
14:40 30.50 30.60 30.46 30.59 53.7K
14:45 30.57 30.57 30.43 30.54 80.7K
14:50 30.55 30.55 30.50 30.52 66.6K
14:55 30.52 30.56 30.52 30.55 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available