Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 31.38 30.63 31.00 151.0K
09:35 30.98 31.06 30.85 30.96 42.9K
09:40 30.93 31.17 30.93 31.12 41.4K
09:45 31.12 31.26 31.07 31.16 49.8K
09:50 31.17 31.25 30.90 31.05 118.5K
09:55 31.05 31.16 30.92 31.12 40.4K
10:00 31.12 31.20 31.06 31.14 30.3K
10:05 31.22 31.36 31.18 31.35 76.1K
10:10 31.35 31.35 31.10 31.12 49.5K
10:15 31.12 31.18 31.08 31.12 45.4K
10:20 31.12 31.12 30.96 30.96 29.2K
10:25 30.98 31.17 30.98 31.04 67.3K
10:30 31.09 31.12 31.04 31.09 11.2K
10:35 31.09 31.09 30.92 30.98 40.1K
10:40 30.98 31.11 30.98 31.03 31.8K
10:45 31.03 31.16 31.02 31.15 14.2K
10:50 31.16 31.17 31.08 31.08 13.8K
10:55 31.08 31.24 31.06 31.14 31.4K
11:00 31.14 31.16 31.08 31.11 25.3K
11:05 31.11 31.13 31.05 31.13 3.0K
11:10 31.12 31.13 31.04 31.10 19.1K
11:15 31.10 31.10 31.06 31.09 10.8K
11:20 31.08 31.13 31.04 31.08 29.9K
11:25 31.13 31.15 31.07 31.13 16.3K
13:00 31.14 31.25 31.13 31.14 23.1K
13:05 31.14 31.14 31.01 31.07 44.1K
13:10 31.07 31.12 31.07 31.09 5.4K
13:15 31.09 31.09 31.05 31.05 15.2K
13:20 31.04 31.04 30.93 30.99 48.3K
13:25 31.02 31.13 30.99 31.11 6.9K
13:30 31.15 31.17 31.12 31.15 5.4K
13:35 31.16 31.23 31.14 31.22 27.6K
13:40 31.17 31.22 31.08 31.11 21.8K
13:45 31.10 31.31 31.10 31.31 36.8K
13:50 31.31 31.47 31.31 31.37 78.9K
13:55 31.40 31.42 31.36 31.41 19.4K
14:00 31.41 32.03 31.36 31.98 311.8K
14:05 31.98 32.38 31.93 32.20 211.5K
14:10 32.19 32.23 31.93 32.12 201.3K
14:15 32.05 32.20 31.87 31.98 43.7K
14:20 31.90 31.92 31.76 31.91 48.0K
14:25 31.91 31.99 31.88 31.90 28.1K
14:30 31.90 31.90 31.79 31.82 24.1K
14:35 31.79 31.79 31.71 31.75 24.3K
14:40 31.75 31.89 31.75 31.84 39.4K
14:45 31.87 31.91 31.82 31.91 60.8K
14:50 31.90 31.99 31.87 31.93 74.3K
14:55 31.94 31.97 31.92 31.96 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available