Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.96 31.96 31.15 31.44 213.8K
09:35 31.44 31.66 31.33 31.51 126.1K
09:40 31.51 31.67 31.51 31.67 45.8K
09:45 31.73 31.90 31.50 31.50 88.0K
09:50 31.50 31.66 31.40 31.40 85.9K
09:55 31.45 31.69 31.45 31.57 44.5K
10:00 31.57 31.65 31.50 31.62 36.0K
10:05 31.65 31.65 31.57 31.60 17.0K
10:10 31.63 31.68 31.59 31.59 16.2K
10:15 31.60 31.60 31.50 31.50 90.0K
10:20 31.49 31.50 31.45 31.45 6.8K
10:25 31.47 31.53 31.46 31.50 9.2K
10:30 31.50 31.51 31.50 31.50 6.0K
10:35 31.50 31.51 31.48 31.48 13.2K
10:40 31.49 31.55 31.48 31.54 12.9K
10:45 31.54 31.62 31.53 31.55 8.2K
10:50 31.52 31.56 31.48 31.48 23.0K
10:55 31.48 31.56 31.41 31.56 18.2K
11:00 31.56 31.61 31.49 31.49 7.4K
11:05 31.47 31.48 31.45 31.47 11.0K
11:10 31.50 31.59 31.50 31.56 14.0K
11:15 31.53 31.54 31.48 31.51 9.1K
11:20 31.51 31.51 31.48 31.49 9.0K
11:25 31.50 31.59 31.48 31.59 22.2K
13:00 31.62 31.66 31.50 31.56 41.6K
13:05 31.55 31.60 31.55 31.57 3.6K
13:10 31.54 31.59 31.52 31.55 23.6K
13:15 31.55 31.57 31.48 31.50 26.2K
13:20 31.50 31.65 31.50 31.65 14.5K
13:25 31.61 31.70 31.59 31.61 38.6K
13:30 31.60 31.61 31.55 31.55 11.6K
13:35 31.51 31.51 31.26 31.26 68.3K
13:40 31.26 31.30 31.16 31.22 59.5K
13:45 31.21 31.28 31.20 31.26 31.4K
13:50 31.26 31.32 31.21 31.21 59.5K
13:55 31.22 31.22 31.15 31.20 34.4K
14:00 31.20 31.20 31.00 31.00 70.1K
14:05 30.99 31.13 30.99 31.12 56.2K
14:10 31.10 31.16 30.94 30.94 68.0K
14:15 30.97 31.03 30.94 30.94 39.9K
14:20 30.98 31.06 30.91 31.01 37.1K
14:25 30.96 31.10 30.96 31.00 19.6K
14:30 31.07 31.17 31.00 31.01 44.5K
14:35 31.01 31.08 31.00 31.02 11.4K
14:40 31.01 31.11 31.01 31.09 41.6K
14:45 31.10 31.14 31.04 31.13 41.9K
14:50 31.14 31.16 31.04 31.10 50.0K
14:55 31.09 31.10 31.01 31.08 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available