Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 31.11 31.42 30.89 31.17 126.1K
09:35 31.17 31.20 31.03 31.11 52.3K
09:40 31.09 31.14 31.09 31.12 33.7K
09:45 31.12 31.14 31.10 31.14 15.3K
09:50 31.14 31.26 31.11 31.16 45.7K
09:55 31.16 31.42 31.10 31.33 47.7K
10:00 31.30 31.30 31.14 31.18 6.3K
10:05 31.20 31.23 31.15 31.20 5.9K
10:10 31.20 31.23 31.20 31.22 16.2K
10:15 31.21 31.22 31.16 31.17 20.2K
10:20 31.16 31.19 31.00 31.06 29.9K
10:25 31.06 31.08 31.01 31.07 25.5K
10:30 31.07 31.08 31.06 31.06 7.2K
10:35 31.06 31.06 31.00 31.00 16.4K
10:40 31.00 31.07 31.00 31.04 22.9K
10:45 31.04 31.05 30.90 30.90 35.8K
10:50 30.90 30.96 30.86 30.96 55.4K
10:55 30.96 30.96 30.80 30.84 35.0K
11:00 30.87 30.97 30.86 30.88 44.3K
11:05 30.90 30.91 30.85 30.91 25.6K
11:10 30.90 30.90 30.83 30.83 4.1K
11:15 30.82 30.83 30.75 30.75 17.3K
11:20 30.75 30.75 30.66 30.71 23.2K
11:25 30.70 30.75 30.69 30.75 16.7K
13:00 30.75 30.83 30.70 30.70 40.3K
13:05 30.69 30.71 30.65 30.68 18.8K
13:10 30.67 30.78 30.62 30.75 18.6K
13:15 30.78 30.80 30.78 30.80 8.5K
13:20 30.83 30.83 30.65 30.65 70.5K
13:25 30.65 30.65 30.38 30.52 70.6K
13:30 30.48 30.58 30.42 30.45 107.4K
13:35 30.42 30.66 30.42 30.66 37.9K
13:40 30.59 30.66 30.57 30.66 24.0K
13:45 30.66 30.66 30.59 30.62 9.0K
13:50 30.63 30.63 30.50 30.50 27.8K
13:55 30.50 30.50 30.45 30.46 25.5K
14:00 30.45 30.46 30.43 30.46 20.7K
14:05 30.46 30.46 30.36 30.36 35.5K
14:10 30.35 30.46 30.35 30.46 17.7K
14:15 30.46 30.54 30.44 30.54 15.9K
14:20 30.54 30.58 30.50 30.52 25.9K
14:25 30.50 30.50 30.40 30.40 18.2K
14:30 30.40 30.46 30.35 30.36 56.6K
14:35 30.36 30.47 30.33 30.33 105.2K
14:40 30.31 30.31 30.20 30.29 53.9K
14:45 30.25 30.26 30.20 30.21 43.7K
14:50 30.22 30.23 30.08 30.19 92.8K
14:55 30.19 30.21 30.12 30.21 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available