36.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 31.11 | 31.42 | 30.89 | 31.17 | 126.1K |
09:35 | 31.17 | 31.20 | 31.03 | 31.11 | 52.3K |
09:40 | 31.09 | 31.14 | 31.09 | 31.12 | 33.7K |
09:45 | 31.12 | 31.14 | 31.10 | 31.14 | 15.3K |
09:50 | 31.14 | 31.26 | 31.11 | 31.16 | 45.7K |
09:55 | 31.16 | 31.42 | 31.10 | 31.33 | 47.7K |
10:00 | 31.30 | 31.30 | 31.14 | 31.18 | 6.3K |
10:05 | 31.20 | 31.23 | 31.15 | 31.20 | 5.9K |
10:10 | 31.20 | 31.23 | 31.20 | 31.22 | 16.2K |
10:15 | 31.21 | 31.22 | 31.16 | 31.17 | 20.2K |
10:20 | 31.16 | 31.19 | 31.00 | 31.06 | 29.9K |
10:25 | 31.06 | 31.08 | 31.01 | 31.07 | 25.5K |
10:30 | 31.07 | 31.08 | 31.06 | 31.06 | 7.2K |
10:35 | 31.06 | 31.06 | 31.00 | 31.00 | 16.4K |
10:40 | 31.00 | 31.07 | 31.00 | 31.04 | 22.9K |
10:45 | 31.04 | 31.05 | 30.90 | 30.90 | 35.8K |
10:50 | 30.90 | 30.96 | 30.86 | 30.96 | 55.4K |
10:55 | 30.96 | 30.96 | 30.80 | 30.84 | 35.0K |
11:00 | 30.87 | 30.97 | 30.86 | 30.88 | 44.3K |
11:05 | 30.90 | 30.91 | 30.85 | 30.91 | 25.6K |
11:10 | 30.90 | 30.90 | 30.83 | 30.83 | 4.1K |
11:15 | 30.82 | 30.83 | 30.75 | 30.75 | 17.3K |
11:20 | 30.75 | 30.75 | 30.66 | 30.71 | 23.2K |
11:25 | 30.70 | 30.75 | 30.69 | 30.75 | 16.7K |
13:00 | 30.75 | 30.83 | 30.70 | 30.70 | 40.3K |
13:05 | 30.69 | 30.71 | 30.65 | 30.68 | 18.8K |
13:10 | 30.67 | 30.78 | 30.62 | 30.75 | 18.6K |
13:15 | 30.78 | 30.80 | 30.78 | 30.80 | 8.5K |
13:20 | 30.83 | 30.83 | 30.65 | 30.65 | 70.5K |
13:25 | 30.65 | 30.65 | 30.38 | 30.52 | 70.6K |
13:30 | 30.48 | 30.58 | 30.42 | 30.45 | 107.4K |
13:35 | 30.42 | 30.66 | 30.42 | 30.66 | 37.9K |
13:40 | 30.59 | 30.66 | 30.57 | 30.66 | 24.0K |
13:45 | 30.66 | 30.66 | 30.59 | 30.62 | 9.0K |
13:50 | 30.63 | 30.63 | 30.50 | 30.50 | 27.8K |
13:55 | 30.50 | 30.50 | 30.45 | 30.46 | 25.5K |
14:00 | 30.45 | 30.46 | 30.43 | 30.46 | 20.7K |
14:05 | 30.46 | 30.46 | 30.36 | 30.36 | 35.5K |
14:10 | 30.35 | 30.46 | 30.35 | 30.46 | 17.7K |
14:15 | 30.46 | 30.54 | 30.44 | 30.54 | 15.9K |
14:20 | 30.54 | 30.58 | 30.50 | 30.52 | 25.9K |
14:25 | 30.50 | 30.50 | 30.40 | 30.40 | 18.2K |
14:30 | 30.40 | 30.46 | 30.35 | 30.36 | 56.6K |
14:35 | 30.36 | 30.47 | 30.33 | 30.33 | 105.2K |
14:40 | 30.31 | 30.31 | 30.20 | 30.29 | 53.9K |
14:45 | 30.25 | 30.26 | 30.20 | 30.21 | 43.7K |
14:50 | 30.22 | 30.23 | 30.08 | 30.19 | 92.8K |
14:55 | 30.19 | 30.21 | 30.12 | 30.21 | 19.5K |