Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.36 30.36 30.15 30.23 59.6K
09:35 30.28 30.46 30.26 30.39 52.1K
09:40 30.39 30.68 30.36 30.52 58.8K
09:45 30.53 30.53 30.36 30.39 26.6K
09:50 30.38 30.38 30.15 30.15 24.3K
09:55 30.20 30.24 30.17 30.21 11.1K
10:00 30.22 30.58 30.21 30.52 62.7K
10:05 30.43 30.43 30.24 30.32 23.9K
10:10 30.31 30.31 30.21 30.23 6.3K
10:15 30.21 30.31 30.20 30.31 22.9K
10:20 30.31 30.32 30.25 30.32 7.5K
10:25 30.32 30.32 30.25 30.25 18.5K
10:30 30.26 30.30 30.26 30.27 8.0K
10:35 30.27 30.27 30.22 30.23 6.4K
10:40 30.23 30.27 30.22 30.24 19.9K
10:45 30.24 30.30 30.24 30.30 11.6K
10:50 30.24 30.25 30.22 30.25 13.0K
10:55 30.22 30.23 30.20 30.21 12.0K
11:00 30.21 30.26 30.16 30.19 18.1K
11:05 30.19 30.30 30.19 30.30 7.1K
11:10 30.27 30.27 30.22 30.24 5.4K
11:15 30.26 30.29 30.26 30.27 4.7K
11:20 30.28 30.30 30.26 30.28 24.7K
11:25 30.26 30.31 30.26 30.30 12.6K
13:00 30.27 30.27 30.15 30.20 23.6K
13:05 30.23 30.41 30.23 30.41 14.9K
13:10 30.41 30.41 30.30 30.30 12.9K
13:15 30.26 30.37 30.25 30.30 41.2K
13:20 30.30 30.34 30.21 30.32 38.0K
13:25 30.30 30.30 30.28 30.29 7.4K
13:30 30.30 30.34 30.27 30.27 46.3K
13:35 30.27 30.27 30.23 30.23 2.9K
13:40 30.24 30.33 30.24 30.33 15.5K
13:45 30.34 30.38 30.20 30.29 36.5K
13:50 30.28 30.29 30.25 30.25 8.9K
13:55 30.24 30.24 30.21 30.21 4.6K
14:00 30.20 30.28 30.16 30.28 47.5K
14:05 30.28 30.29 30.26 30.29 15.4K
14:10 30.29 30.33 30.28 30.33 2.2K
14:15 30.37 30.45 30.37 30.42 17.3K
14:20 30.41 30.41 30.37 30.39 8.1K
14:25 30.35 30.40 30.35 30.37 32.1K
14:30 30.35 30.38 30.32 30.32 20.2K
14:35 30.30 30.33 30.28 30.31 14.4K
14:40 30.28 30.33 30.28 30.33 9.5K
14:45 30.30 30.38 30.30 30.31 28.2K
14:50 30.32 30.37 30.30 30.32 28.2K
14:55 30.32 30.38 30.31 30.38 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available