Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.02 35.48 34.02 35.03 975.3K
09:35 35.02 35.48 34.76 35.31 561.3K
09:40 35.31 35.56 35.10 35.29 323.9K
09:45 35.24 35.30 34.87 35.30 323.7K
09:50 35.29 35.42 34.98 34.98 211.4K
09:55 34.98 35.00 34.67 34.68 210.9K
10:00 34.65 34.99 34.65 34.77 265.7K
10:05 34.81 34.81 34.50 34.53 150.3K
10:10 34.54 34.91 34.54 34.64 109.5K
10:15 34.68 34.88 34.67 34.68 59.5K
10:20 34.68 34.79 34.63 34.66 62.9K
10:25 34.67 34.84 34.66 34.76 56.5K
10:30 34.76 35.05 34.70 35.05 87.4K
10:35 35.00 35.00 34.80 34.93 82.1K
10:40 34.92 35.05 34.77 35.02 96.4K
10:45 35.02 35.10 34.96 35.05 70.6K
10:50 35.05 35.30 35.00 35.17 74.4K
10:55 35.18 35.18 35.01 35.11 50.3K
11:00 35.11 35.15 35.02 35.15 84.7K
11:05 35.09 35.30 35.09 35.30 62.5K
11:10 35.31 35.42 35.24 35.25 120.1K
11:15 35.24 35.24 35.05 35.05 23.1K
11:20 35.06 35.21 35.04 35.13 31.7K
11:25 35.13 35.19 35.12 35.17 29.7K
13:00 35.17 35.21 34.91 34.92 112.8K
13:05 34.94 35.03 34.92 35.01 57.0K
13:10 35.00 35.00 34.92 34.93 34.5K
13:15 34.93 34.93 34.79 34.79 54.9K
13:20 34.78 34.78 34.55 34.60 140.2K
13:25 34.58 34.67 34.49 34.49 234.3K
13:30 34.49 34.57 34.42 34.48 93.9K
13:35 34.46 34.58 34.46 34.58 64.6K
13:40 34.57 34.57 34.51 34.55 36.5K
13:45 34.55 34.78 34.54 34.77 83.3K
13:50 34.77 34.95 34.77 34.89 45.6K
13:55 34.88 35.00 34.81 35.00 104.3K
14:00 34.99 35.00 34.88 34.95 42.1K
14:05 34.94 34.96 34.90 34.90 26.2K
14:10 34.91 34.99 34.91 34.95 20.5K
14:15 34.94 34.98 34.92 34.98 28.0K
14:20 34.97 35.19 34.97 35.12 107.9K
14:25 35.08 35.20 34.99 35.19 62.9K
14:30 35.20 35.21 35.05 35.05 68.7K
14:35 35.05 35.05 34.95 35.03 30.3K
14:40 35.03 35.05 34.96 35.05 50.9K
14:45 35.05 35.10 35.02 35.04 73.2K
14:50 35.04 35.13 35.01 35.09 125.5K
14:55 35.09 35.13 35.06 35.13 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available