Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.19 36.33 35.19 35.26 578.5K
09:35 35.20 35.78 35.07 35.62 248.8K
09:40 35.60 35.80 35.48 35.60 228.5K
09:45 35.60 36.27 35.51 35.99 263.6K
09:50 35.88 36.05 35.76 36.01 203.7K
09:55 36.02 36.27 35.93 36.19 147.7K
10:00 36.17 36.19 35.76 35.92 215.7K
10:05 35.94 36.01 35.89 35.98 32.1K
10:10 35.97 36.09 35.92 35.92 65.2K
10:15 35.87 36.23 35.73 36.23 175.4K
10:20 36.24 36.25 35.93 36.07 78.0K
10:25 36.05 36.05 35.79 35.81 65.1K
10:30 35.81 36.18 35.80 36.12 156.4K
10:35 36.11 36.11 35.82 35.85 73.5K
10:40 35.85 35.96 35.85 35.90 50.4K
10:45 35.90 35.91 35.83 35.91 34.4K
10:50 35.89 36.16 35.87 36.08 100.5K
10:55 36.08 36.10 36.05 36.09 24.6K
11:00 36.15 36.16 35.96 36.00 41.3K
11:05 35.96 35.96 35.70 35.81 107.6K
11:10 35.80 35.98 35.80 35.93 21.6K
11:15 35.91 35.93 35.79 35.83 50.6K
11:20 35.83 36.06 35.83 35.97 45.6K
11:25 35.97 36.16 35.90 36.01 262.7K
13:00 36.00 36.01 34.78 34.86 350.4K
13:05 34.84 35.48 34.81 35.12 335.2K
13:10 35.14 35.17 34.82 35.01 122.6K
13:15 35.00 35.03 34.78 34.78 153.2K
13:20 34.78 34.93 34.56 34.93 200.5K
13:25 34.80 34.80 34.66 34.70 93.0K
13:30 34.77 34.77 34.32 34.40 152.1K
13:35 34.30 34.42 34.10 34.12 243.9K
13:40 34.17 34.27 33.51 33.72 351.5K
13:45 33.73 33.99 33.71 33.85 201.1K
13:50 33.85 33.88 33.60 33.66 158.3K
13:55 33.66 33.78 33.43 33.43 353.6K
14:00 33.61 34.21 33.42 34.05 187.0K
14:05 34.05 34.06 33.95 33.98 62.7K
14:10 33.98 33.98 33.82 33.87 46.6K
14:15 33.89 34.40 33.82 34.37 115.8K
14:20 34.40 34.46 34.05 34.13 138.2K
14:25 34.11 34.12 33.89 33.89 38.8K
14:30 33.95 34.12 33.91 33.96 62.8K
14:35 33.95 34.09 33.90 33.94 56.4K
14:40 33.93 33.99 33.88 33.91 53.5K
14:45 33.91 34.09 33.87 33.91 167.2K
14:50 33.90 34.24 33.80 34.14 191.8K
14:55 34.14 34.14 33.93 34.10 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available