Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.34 33.50 33.90 378.5K
09:35 33.91 34.30 33.91 34.29 121.7K
09:40 34.32 34.36 34.15 34.35 157.2K
09:45 34.35 34.35 33.86 34.00 102.4K
09:50 33.94 34.10 33.92 34.03 55.5K
09:55 33.98 34.05 33.88 33.99 145.7K
10:00 34.00 34.15 33.81 34.09 107.2K
10:05 34.09 34.15 33.83 33.86 58.9K
10:10 33.86 34.15 33.83 34.13 82.4K
10:15 34.12 34.13 33.96 34.07 31.8K
10:20 34.07 34.12 34.00 34.08 38.4K
10:25 34.08 34.19 34.01 34.07 33.4K
10:30 34.07 34.13 34.05 34.08 21.2K
10:35 34.08 34.15 34.06 34.12 32.6K
10:40 34.08 34.10 34.00 34.09 27.7K
10:45 34.08 34.15 34.08 34.14 47.7K
10:50 34.13 34.22 34.13 34.17 48.7K
10:55 34.16 34.26 34.14 34.20 22.1K
11:00 34.20 34.20 34.13 34.13 24.6K
11:05 34.13 34.20 34.08 34.16 55.3K
11:10 34.15 34.19 34.12 34.12 39.4K
11:15 34.11 34.15 34.08 34.13 16.1K
11:20 34.12 34.19 34.12 34.14 56.2K
11:25 34.16 34.25 34.14 34.25 32.5K
13:00 34.28 34.28 34.11 34.19 50.3K
13:05 34.19 34.50 34.19 34.35 124.0K
13:10 34.31 34.55 34.31 34.48 69.8K
13:15 34.48 34.54 34.33 34.54 121.5K
13:20 34.54 34.80 34.54 34.68 121.7K
13:25 34.68 34.70 34.54 34.65 70.0K
13:30 34.65 34.69 34.59 34.66 49.4K
13:35 34.65 34.70 34.60 34.68 21.7K
13:40 34.67 34.69 34.57 34.60 32.8K
13:45 34.57 34.57 34.50 34.54 24.8K
13:50 34.53 34.58 34.50 34.54 32.9K
13:55 34.53 34.62 34.50 34.53 34.7K
14:00 34.53 34.63 34.53 34.59 22.7K
14:05 34.57 34.64 34.57 34.62 20.8K
14:10 34.61 34.76 34.60 34.67 63.5K
14:15 34.63 34.67 34.60 34.66 27.5K
14:20 34.67 34.77 34.66 34.75 68.3K
14:25 34.75 34.93 34.75 34.75 128.3K
14:30 34.79 34.82 34.67 34.71 144.4K
14:35 34.69 34.86 34.69 34.85 91.8K
14:40 34.84 34.93 34.81 34.93 125.0K
14:45 34.91 35.00 34.89 34.95 182.2K
14:50 34.95 35.10 34.95 35.10 145.6K
14:55 35.11 35.11 34.87 34.87 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available