Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.55 35.90 34.89 35.10 513.7K
09:35 35.16 35.60 35.16 35.47 258.0K
09:40 35.43 35.88 35.43 35.85 303.3K
09:45 35.75 36.04 35.68 35.71 435.7K
09:50 35.68 35.86 35.68 35.74 117.2K
09:55 35.74 35.95 35.61 35.67 107.1K
10:00 35.65 35.80 35.62 35.73 65.3K
10:05 35.69 35.79 35.64 35.70 49.3K
10:10 35.75 35.75 35.58 35.58 71.3K
10:15 35.54 35.80 35.45 35.67 117.4K
10:20 35.68 35.76 35.67 35.74 52.9K
10:25 35.74 35.74 35.64 35.65 22.6K
10:30 35.64 35.80 35.62 35.68 29.8K
10:35 35.68 35.84 35.67 35.83 51.5K
10:40 35.81 35.95 35.81 35.91 35.6K
10:45 35.91 35.92 35.73 35.89 63.5K
10:50 35.88 35.88 35.79 35.83 25.0K
10:55 35.81 35.87 35.80 35.87 17.8K
11:00 35.87 35.88 35.78 35.80 36.0K
11:05 35.80 35.83 35.74 35.75 19.9K
11:10 35.77 35.85 35.77 35.77 11.2K
11:15 35.77 35.85 35.77 35.84 31.4K
11:20 35.84 36.14 35.80 35.80 127.9K
11:25 35.81 36.18 35.81 36.05 54.2K
13:00 36.05 36.05 35.70 35.73 77.4K
13:05 35.76 35.89 35.70 35.83 42.6K
13:10 35.83 35.95 35.82 35.90 24.1K
13:15 35.88 35.88 35.61 35.65 82.2K
13:20 35.74 35.75 35.67 35.74 21.6K
13:25 35.76 35.79 35.61 35.69 65.0K
13:30 35.73 35.89 35.69 35.81 32.1K
13:35 35.89 35.89 35.80 35.80 34.6K
13:40 35.85 35.91 35.84 35.84 31.3K
13:45 35.90 35.90 35.80 35.80 19.6K
13:50 35.81 35.86 35.80 35.86 13.9K
13:55 35.84 35.86 35.78 35.86 32.5K
14:00 35.86 35.88 35.81 35.81 18.2K
14:05 35.80 35.85 35.75 35.76 44.1K
14:10 35.77 35.86 35.77 35.84 60.4K
14:15 35.83 35.88 35.83 35.88 21.8K
14:20 35.88 36.25 35.88 36.18 139.5K
14:25 36.18 36.20 36.11 36.19 84.9K
14:30 36.20 36.24 36.16 36.17 70.5K
14:35 36.17 36.21 36.00 36.00 76.9K
14:40 36.00 36.11 35.96 36.02 53.5K
14:45 36.02 36.10 35.96 35.96 92.0K
14:50 35.89 36.05 35.86 36.00 86.9K
14:55 35.99 36.03 35.93 36.00 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available