Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.05 36.25 35.56 35.90 198.9K
09:35 35.93 36.04 35.85 35.85 88.5K
09:40 35.86 35.89 35.75 35.82 60.4K
09:45 35.81 35.88 35.73 35.75 82.8K
09:50 35.72 36.00 35.72 35.87 67.0K
09:55 35.87 36.02 35.87 35.92 40.9K
10:00 35.97 35.97 35.77 35.80 37.6K
10:05 35.79 35.81 35.61 35.62 56.1K
10:10 35.60 35.65 35.51 35.61 60.8K
10:15 35.65 35.74 35.65 35.65 48.2K
10:20 35.61 35.65 35.56 35.56 35.4K
10:25 35.57 35.69 35.53 35.58 43.0K
10:30 35.58 35.58 35.37 35.50 78.7K
10:35 35.50 35.57 35.43 35.57 54.9K
10:40 35.52 35.66 35.50 35.61 25.8K
10:45 35.56 35.60 35.45 35.46 16.5K
10:50 35.46 35.57 35.46 35.55 25.1K
10:55 35.55 35.60 35.47 35.60 28.8K
11:00 35.52 35.56 35.46 35.53 32.5K
11:05 35.50 35.81 35.50 35.69 37.1K
11:10 35.69 35.70 35.63 35.65 14.0K
11:15 35.66 35.77 35.58 35.70 20.8K
11:20 35.70 35.82 35.69 35.77 20.8K
11:25 35.77 35.86 35.77 35.79 8.9K
13:00 35.80 35.88 35.72 35.81 35.2K
13:05 35.80 35.88 35.78 35.88 18.5K
13:10 35.86 35.97 35.80 35.82 51.1K
13:15 35.86 36.00 35.77 36.00 98.8K
13:20 35.97 36.03 35.86 35.88 41.1K
13:25 35.91 36.10 35.87 35.98 63.4K
13:30 35.96 36.03 35.91 36.03 35.7K
13:35 36.04 36.14 35.97 36.01 86.1K
13:40 36.03 36.11 36.03 36.10 32.4K
13:45 36.09 36.20 36.03 36.10 111.6K
13:50 36.05 36.18 36.05 36.10 51.4K
13:55 36.11 36.15 36.11 36.13 45.3K
14:00 36.13 36.17 36.05 36.09 36.9K
14:05 36.12 36.13 36.08 36.11 58.0K
14:10 36.12 36.18 36.09 36.17 50.6K
14:15 36.15 36.18 36.03 36.05 53.4K
14:20 36.06 36.11 36.00 36.09 83.5K
14:25 36.07 36.09 36.05 36.09 30.6K
14:30 36.08 36.10 36.01 36.01 44.6K
14:35 36.01 36.01 35.92 35.97 95.7K
14:40 35.98 36.08 35.98 36.03 56.7K
14:45 36.08 36.13 36.01 36.08 108.0K
14:50 36.04 36.14 35.96 36.05 136.2K
14:55 36.05 36.05 35.92 36.04 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available