Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.01 36.15 35.75 35.91 107.8K
09:35 35.91 36.15 35.90 36.12 63.3K
09:40 36.10 36.17 36.01 36.06 69.6K
09:45 36.06 36.30 36.06 36.30 156.3K
09:50 36.32 36.38 36.22 36.27 141.4K
09:55 36.27 36.70 36.24 36.66 197.9K
10:00 36.66 37.00 36.61 36.80 299.5K
10:05 36.80 37.10 36.71 36.99 218.2K
10:10 36.99 37.01 36.80 36.80 82.2K
10:15 36.80 37.07 36.80 37.05 100.4K
10:20 37.02 37.05 36.70 36.70 73.5K
10:25 36.68 36.72 36.47 36.47 155.1K
10:30 36.44 36.60 36.35 36.51 90.9K
10:35 36.51 36.62 36.50 36.53 62.8K
10:40 36.54 36.77 36.48 36.77 34.9K
10:45 36.70 36.84 36.55 36.80 58.9K
10:50 36.75 37.03 36.75 37.03 90.0K
10:55 37.03 37.40 36.98 37.40 215.1K
11:00 37.50 37.50 37.17 37.23 121.9K
11:05 37.25 37.45 37.25 37.29 75.1K
11:10 37.39 37.49 37.31 37.39 166.8K
11:15 37.38 37.38 37.07 37.15 62.7K
11:20 37.12 37.12 36.78 36.91 115.8K
11:25 36.89 36.89 36.75 36.84 88.7K
13:00 36.80 36.93 36.66 36.88 132.7K
13:05 36.87 36.87 36.60 36.64 108.9K
13:10 36.68 36.80 36.52 36.52 76.5K
13:15 36.54 36.66 36.51 36.54 65.9K
13:20 36.55 36.70 36.53 36.53 119.2K
13:25 36.50 36.62 36.48 36.61 135.6K
13:30 36.61 36.70 36.54 36.61 73.1K
13:35 36.61 36.70 36.61 36.63 97.7K
13:40 36.61 36.65 36.59 36.61 88.7K
13:45 36.60 36.73 36.60 36.61 33.3K
13:50 36.61 36.70 36.60 36.68 57.8K
13:55 36.68 37.00 36.65 36.96 72.2K
14:00 37.00 37.20 36.96 37.14 71.1K
14:05 37.20 37.24 37.02 37.02 33.9K
14:10 37.05 37.05 37.00 37.00 36.4K
14:15 37.00 37.05 36.96 36.96 30.3K
14:20 36.96 36.97 36.60 36.83 137.6K
14:25 36.82 36.82 36.61 36.61 85.0K
14:30 36.63 36.70 36.61 36.65 119.2K
14:35 36.72 36.76 36.67 36.69 44.9K
14:40 36.69 36.72 36.61 36.61 81.4K
14:45 36.66 36.67 36.61 36.62 90.7K
14:50 36.64 36.76 36.63 36.70 114.2K
14:55 36.70 36.78 36.64 36.78 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available