36.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 36.60 | 36.72 | 35.12 | 35.74 | 448.7K |
09:35 | 35.74 | 36.02 | 35.60 | 35.96 | 341.7K |
09:40 | 36.03 | 36.11 | 35.92 | 36.10 | 114.8K |
09:45 | 36.14 | 36.19 | 35.97 | 36.01 | 151.4K |
09:50 | 36.00 | 36.08 | 35.80 | 35.82 | 141.8K |
09:55 | 35.82 | 35.94 | 35.54 | 35.67 | 173.8K |
10:00 | 35.68 | 35.69 | 35.43 | 35.51 | 130.5K |
10:05 | 35.47 | 35.57 | 35.37 | 35.48 | 146.6K |
10:10 | 35.47 | 35.49 | 35.11 | 35.31 | 175.2K |
10:15 | 35.36 | 35.48 | 35.20 | 35.29 | 125.3K |
10:20 | 35.33 | 35.38 | 35.25 | 35.27 | 61.6K |
10:25 | 35.27 | 35.37 | 35.20 | 35.28 | 49.3K |
10:30 | 35.35 | 35.40 | 35.09 | 35.09 | 197.6K |
10:35 | 35.08 | 35.09 | 34.96 | 35.09 | 76.1K |
10:40 | 35.08 | 35.10 | 34.97 | 35.10 | 78.1K |
10:45 | 35.11 | 35.20 | 35.00 | 35.05 | 110.0K |
10:50 | 35.04 | 35.18 | 35.04 | 35.17 | 24.1K |
10:55 | 35.14 | 35.24 | 35.13 | 35.24 | 29.9K |
11:00 | 35.24 | 35.24 | 35.10 | 35.13 | 51.4K |
11:05 | 35.13 | 35.14 | 35.01 | 35.01 | 44.6K |
11:10 | 35.04 | 35.17 | 35.04 | 35.16 | 30.1K |
11:15 | 35.16 | 35.19 | 35.15 | 35.19 | 6.6K |
11:20 | 35.19 | 35.19 | 35.07 | 35.07 | 22.4K |
11:25 | 35.16 | 35.16 | 35.10 | 35.15 | 22.1K |
13:00 | 35.15 | 35.15 | 34.87 | 34.89 | 74.4K |
13:05 | 34.90 | 34.93 | 34.85 | 34.87 | 64.4K |
13:10 | 34.87 | 35.49 | 34.87 | 35.38 | 111.6K |
13:15 | 35.35 | 35.43 | 35.17 | 35.33 | 93.4K |
13:20 | 35.32 | 35.44 | 35.01 | 35.13 | 57.6K |
13:25 | 35.16 | 35.41 | 35.10 | 35.41 | 49.0K |
13:30 | 35.43 | 35.73 | 35.35 | 35.58 | 116.4K |
13:35 | 35.50 | 35.73 | 35.50 | 35.66 | 57.7K |
13:40 | 35.66 | 35.70 | 35.30 | 35.30 | 57.2K |
13:45 | 35.36 | 35.40 | 35.15 | 35.38 | 41.9K |
13:50 | 35.40 | 35.42 | 35.22 | 35.24 | 39.2K |
13:55 | 35.32 | 35.33 | 35.20 | 35.20 | 42.4K |
14:00 | 35.27 | 35.39 | 35.24 | 35.29 | 16.5K |
14:05 | 35.29 | 35.33 | 35.22 | 35.33 | 14.1K |
14:10 | 35.30 | 35.33 | 35.22 | 35.28 | 25.8K |
14:15 | 35.28 | 35.28 | 35.16 | 35.21 | 49.5K |
14:20 | 35.21 | 35.47 | 35.20 | 35.40 | 93.0K |
14:25 | 35.28 | 35.46 | 35.28 | 35.29 | 19.4K |
14:30 | 35.30 | 35.41 | 35.29 | 35.32 | 43.8K |
14:35 | 35.29 | 35.29 | 35.19 | 35.21 | 40.8K |
14:40 | 35.20 | 35.23 | 35.13 | 35.21 | 41.8K |
14:45 | 35.20 | 35.20 | 35.04 | 35.06 | 110.1K |
14:50 | 35.13 | 35.13 | 35.00 | 35.00 | 110.4K |
14:55 | 35.00 | 35.00 | 34.90 | 34.90 | 60.1K |