Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.72 35.12 35.74 448.7K
09:35 35.74 36.02 35.60 35.96 341.7K
09:40 36.03 36.11 35.92 36.10 114.8K
09:45 36.14 36.19 35.97 36.01 151.4K
09:50 36.00 36.08 35.80 35.82 141.8K
09:55 35.82 35.94 35.54 35.67 173.8K
10:00 35.68 35.69 35.43 35.51 130.5K
10:05 35.47 35.57 35.37 35.48 146.6K
10:10 35.47 35.49 35.11 35.31 175.2K
10:15 35.36 35.48 35.20 35.29 125.3K
10:20 35.33 35.38 35.25 35.27 61.6K
10:25 35.27 35.37 35.20 35.28 49.3K
10:30 35.35 35.40 35.09 35.09 197.6K
10:35 35.08 35.09 34.96 35.09 76.1K
10:40 35.08 35.10 34.97 35.10 78.1K
10:45 35.11 35.20 35.00 35.05 110.0K
10:50 35.04 35.18 35.04 35.17 24.1K
10:55 35.14 35.24 35.13 35.24 29.9K
11:00 35.24 35.24 35.10 35.13 51.4K
11:05 35.13 35.14 35.01 35.01 44.6K
11:10 35.04 35.17 35.04 35.16 30.1K
11:15 35.16 35.19 35.15 35.19 6.6K
11:20 35.19 35.19 35.07 35.07 22.4K
11:25 35.16 35.16 35.10 35.15 22.1K
13:00 35.15 35.15 34.87 34.89 74.4K
13:05 34.90 34.93 34.85 34.87 64.4K
13:10 34.87 35.49 34.87 35.38 111.6K
13:15 35.35 35.43 35.17 35.33 93.4K
13:20 35.32 35.44 35.01 35.13 57.6K
13:25 35.16 35.41 35.10 35.41 49.0K
13:30 35.43 35.73 35.35 35.58 116.4K
13:35 35.50 35.73 35.50 35.66 57.7K
13:40 35.66 35.70 35.30 35.30 57.2K
13:45 35.36 35.40 35.15 35.38 41.9K
13:50 35.40 35.42 35.22 35.24 39.2K
13:55 35.32 35.33 35.20 35.20 42.4K
14:00 35.27 35.39 35.24 35.29 16.5K
14:05 35.29 35.33 35.22 35.33 14.1K
14:10 35.30 35.33 35.22 35.28 25.8K
14:15 35.28 35.28 35.16 35.21 49.5K
14:20 35.21 35.47 35.20 35.40 93.0K
14:25 35.28 35.46 35.28 35.29 19.4K
14:30 35.30 35.41 35.29 35.32 43.8K
14:35 35.29 35.29 35.19 35.21 40.8K
14:40 35.20 35.23 35.13 35.21 41.8K
14:45 35.20 35.20 35.04 35.06 110.1K
14:50 35.13 35.13 35.00 35.00 110.4K
14:55 35.00 35.00 34.90 34.90 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available