Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.65 35.35 34.65 35.32 175.3K
09:35 35.35 35.47 35.26 35.28 148.7K
09:40 35.29 35.34 35.13 35.34 39.7K
09:45 35.32 35.42 35.26 35.31 60.0K
09:50 35.31 35.31 35.25 35.29 57.4K
09:55 35.29 35.32 35.19 35.19 48.5K
10:00 35.20 35.20 35.10 35.10 40.5K
10:05 35.10 35.24 35.05 35.24 21.3K
10:10 35.23 35.24 35.10 35.10 22.8K
10:15 35.10 35.24 34.89 35.16 62.1K
10:20 35.16 35.20 35.16 35.16 40.3K
10:25 35.16 35.25 35.16 35.18 19.6K
10:30 35.18 35.21 35.15 35.15 12.6K
10:35 35.16 35.16 35.10 35.12 4.4K
10:40 35.13 35.18 35.03 35.03 36.6K
10:45 35.03 35.08 35.01 35.08 16.4K
10:50 35.07 35.07 34.90 34.97 33.7K
10:55 34.97 35.01 34.96 34.99 10.1K
11:00 34.99 35.06 34.95 35.06 25.8K
11:05 35.10 35.13 35.03 35.10 19.4K
11:10 35.09 35.15 35.03 35.03 51.4K
11:15 35.06 35.15 35.06 35.15 7.7K
11:20 35.15 35.18 35.09 35.18 11.4K
11:25 35.19 35.25 35.15 35.22 22.6K
13:00 35.18 35.44 35.18 35.18 85.5K
13:05 35.18 35.34 35.18 35.22 30.6K
13:10 35.21 35.23 35.17 35.21 15.3K
13:15 35.22 35.25 35.10 35.10 17.1K
13:20 35.15 35.15 35.07 35.12 35.8K
13:25 35.12 35.22 35.12 35.14 10.9K
13:30 35.14 35.14 35.04 35.04 10.6K
13:35 35.04 35.04 35.00 35.00 38.2K
13:40 35.00 35.06 34.99 34.99 20.4K
13:45 34.99 34.99 34.90 34.99 56.3K
13:50 34.94 34.99 34.92 34.92 22.4K
13:55 34.92 34.96 34.91 34.96 12.9K
14:00 34.96 34.96 34.92 34.92 8.9K
14:05 34.92 35.01 34.90 34.98 59.0K
14:10 35.00 35.00 34.92 34.93 18.8K
14:15 34.94 34.95 34.88 34.89 41.6K
14:20 34.88 34.89 34.86 34.87 18.6K
14:25 34.87 34.91 34.82 34.89 45.7K
14:30 34.86 35.14 34.86 34.90 168.0K
14:35 34.90 34.96 34.90 34.90 10.0K
14:40 34.90 34.92 34.88 34.90 19.7K
14:45 34.89 34.96 34.88 34.93 43.4K
14:50 34.92 34.92 34.87 34.91 72.0K
14:55 34.92 34.99 34.88 34.99 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available