Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.50 34.99 35.06 175.4K
09:35 35.03 35.15 35.00 35.05 29.4K
09:40 35.05 35.34 35.01 35.24 44.9K
09:45 35.30 35.54 35.30 35.39 82.6K
09:50 35.38 35.80 35.38 35.78 188.0K
09:55 35.78 35.99 35.65 35.81 150.8K
10:00 35.88 35.95 35.57 35.65 134.0K
10:05 35.66 36.08 35.66 36.08 86.9K
10:10 36.13 36.17 35.99 36.09 182.0K
10:15 36.09 36.09 35.70 35.87 50.0K
10:20 35.82 35.90 35.74 35.88 46.8K
10:25 35.88 35.94 35.83 35.94 20.1K
10:30 35.94 35.98 35.70 35.78 96.9K
10:35 35.78 35.83 35.72 35.81 42.2K
10:40 35.80 35.83 35.77 35.81 13.2K
10:45 35.81 35.83 35.76 35.76 25.2K
10:50 35.76 35.80 35.76 35.76 20.1K
10:55 35.76 35.80 35.76 35.76 13.8K
11:00 35.76 35.81 35.76 35.79 32.3K
11:05 35.77 35.79 35.75 35.79 26.6K
11:10 35.78 35.90 35.78 35.87 19.1K
11:15 35.87 35.89 35.80 35.82 13.3K
11:20 35.79 35.84 35.79 35.84 3.3K
11:25 35.84 35.93 35.84 35.93 7.3K
13:00 35.94 36.15 35.88 35.95 112.0K
13:05 35.95 36.00 35.92 36.00 14.5K
13:10 36.00 36.01 35.92 35.92 53.0K
13:15 35.88 36.04 35.88 35.96 44.5K
13:20 36.00 36.00 35.80 35.87 43.6K
13:25 35.85 35.85 35.67 35.77 66.4K
13:30 35.77 35.80 35.75 35.76 9.1K
13:35 35.77 35.81 35.77 35.80 16.8K
13:40 35.77 35.80 35.67 35.68 52.5K
13:45 35.75 35.99 35.75 35.93 51.8K
13:50 35.93 35.96 35.86 35.87 29.0K
13:55 35.87 35.87 35.78 35.78 26.5K
14:00 35.79 35.84 35.78 35.80 14.4K
14:05 35.80 35.80 35.73 35.74 19.9K
14:10 35.77 35.77 35.65 35.73 65.0K
14:15 35.72 35.80 35.71 35.71 27.0K
14:20 35.77 35.77 35.59 35.68 53.3K
14:25 35.69 35.75 35.58 35.58 27.3K
14:30 35.60 35.69 35.59 35.65 11.2K
14:35 35.64 35.74 35.61 35.72 41.1K
14:40 35.73 35.79 35.67 35.68 92.8K
14:45 35.67 35.68 35.60 35.61 56.1K
14:50 35.61 35.62 35.39 35.41 116.8K
14:55 35.41 35.62 35.39 35.57 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available