Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.58 35.66 35.30 35.38 158.0K
09:35 35.35 35.61 35.33 35.52 109.8K
09:40 35.52 35.79 35.38 35.64 83.5K
09:45 35.64 35.86 35.52 35.85 67.2K
09:50 35.85 35.90 35.72 35.74 61.0K
09:55 35.75 35.87 35.74 35.81 23.3K
10:00 35.78 35.78 35.39 35.41 100.3K
10:05 35.42 35.43 35.21 35.24 83.7K
10:10 35.24 35.29 34.95 35.00 161.8K
10:15 34.90 35.00 34.40 34.51 143.8K
10:20 34.51 34.77 34.50 34.50 155.8K
10:25 34.61 34.80 34.61 34.80 87.7K
10:30 34.80 35.09 34.80 35.05 39.5K
10:35 35.08 35.38 35.01 35.23 56.3K
10:40 35.22 35.61 35.22 35.60 86.1K
10:45 35.60 35.66 35.50 35.50 66.5K
10:50 35.20 35.86 35.20 35.75 53.8K
10:55 35.79 35.93 35.68 35.93 108.1K
11:00 35.95 36.48 35.90 36.25 176.9K
11:05 36.24 36.30 36.09 36.19 73.5K
11:10 36.19 36.23 35.98 36.04 71.4K
11:15 36.04 36.21 35.97 36.20 56.2K
11:20 36.20 36.20 36.07 36.07 25.4K
11:25 36.13 36.19 36.06 36.15 42.2K
13:00 36.15 36.17 35.91 36.14 40.1K
13:05 36.06 36.30 36.02 36.27 99.7K
13:10 36.26 36.26 36.08 36.15 24.6K
13:15 36.15 36.25 36.08 36.14 47.5K
13:20 36.13 36.49 36.03 36.49 215.1K
13:25 36.50 36.50 36.30 36.40 71.1K
13:30 36.44 36.44 36.30 36.34 27.4K
13:35 36.33 36.33 36.08 36.10 61.3K
13:40 36.10 36.40 36.09 36.39 103.2K
13:45 36.44 36.48 36.34 36.34 49.9K
13:50 36.34 36.34 36.18 36.23 20.5K
13:55 36.24 36.27 36.16 36.25 59.1K
14:00 36.26 36.38 36.21 36.32 32.2K
14:05 36.31 36.36 36.18 36.35 59.1K
14:10 36.34 36.34 36.27 36.30 26.2K
14:15 36.30 36.33 36.18 36.33 39.6K
14:20 36.33 36.56 36.28 36.43 101.1K
14:25 36.42 36.43 36.33 36.39 33.3K
14:30 36.39 36.50 36.39 36.41 60.3K
14:35 36.42 36.49 36.38 36.49 28.1K
14:40 36.47 36.47 36.35 36.44 120.3K
14:45 36.45 36.45 36.35 36.37 92.6K
14:50 36.37 36.41 36.32 36.38 90.9K
14:55 36.38 36.41 36.31 36.41 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available