Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 35.80 35.80 166.8K
09:35 35.80 36.13 35.72 35.86 102.6K
09:40 35.86 36.28 35.86 36.15 93.8K
09:45 36.08 36.25 36.08 36.20 56.6K
09:50 36.20 36.57 36.00 36.57 148.3K
09:55 36.64 36.64 36.12 36.12 77.3K
10:00 36.25 36.25 36.00 36.06 107.4K
10:05 36.02 36.08 35.81 35.85 74.9K
10:10 35.85 35.92 35.80 35.80 127.7K
10:15 35.80 35.87 35.70 35.85 66.9K
10:20 35.85 35.85 35.72 35.80 54.6K
10:25 35.73 35.78 35.65 35.70 70.7K
10:30 35.75 35.83 35.73 35.73 17.9K
10:35 35.73 35.73 35.55 35.55 74.8K
10:40 35.55 35.64 35.50 35.50 76.7K
10:45 35.55 35.61 35.50 35.61 56.7K
10:50 35.61 35.66 35.40 35.47 61.2K
10:55 35.46 35.58 35.40 35.52 47.7K
11:00 35.52 35.56 35.30 35.34 91.2K
11:05 35.31 35.36 35.23 35.23 31.0K
11:10 35.30 35.30 35.23 35.27 29.1K
11:15 35.31 35.34 35.29 35.29 27.1K
11:20 35.30 35.30 35.16 35.16 106.6K
11:25 35.16 35.16 34.90 35.06 102.5K
13:00 35.07 35.16 35.01 35.14 48.8K
13:05 35.15 35.17 35.02 35.02 35.7K
13:10 35.11 35.19 35.02 35.19 28.2K
13:15 35.17 35.17 35.02 35.03 34.4K
13:20 35.05 35.08 35.04 35.05 13.9K
13:25 35.06 35.07 35.00 35.03 32.7K
13:30 35.05 35.05 35.00 35.04 50.0K
13:35 35.04 35.07 34.98 35.00 41.4K
13:40 34.99 35.10 34.97 35.10 19.1K
13:45 35.10 35.43 35.10 35.43 41.9K
13:50 35.44 35.44 35.38 35.40 53.3K
13:55 35.39 35.86 35.34 35.77 85.4K
14:00 35.83 35.88 35.65 35.75 69.9K
14:05 35.75 36.30 35.75 36.30 117.3K
14:10 36.44 36.69 36.31 36.45 152.6K
14:15 36.50 36.56 36.38 36.54 69.9K
14:20 36.60 37.20 36.60 37.06 246.2K
14:25 37.05 37.05 36.50 36.50 102.2K
14:30 36.52 36.68 36.42 36.42 58.5K
14:35 36.44 36.64 36.44 36.56 44.4K
14:40 36.56 36.76 36.52 36.65 72.2K
14:45 36.65 36.70 36.53 36.60 50.7K
14:50 36.60 36.85 36.56 36.73 154.6K
14:55 36.83 36.85 36.56 36.67 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available