Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.85 36.85 35.50 36.09 216.4K
09:35 36.01 36.24 35.86 36.24 92.0K
09:40 36.14 36.43 36.08 36.33 61.6K
09:45 36.30 36.40 36.18 36.32 38.1K
09:50 36.38 36.38 36.16 36.31 47.6K
09:55 36.40 36.69 36.37 36.50 109.7K
10:00 36.40 36.47 36.12 36.20 94.0K
10:05 36.29 36.29 36.19 36.21 9.5K
10:10 36.21 36.28 36.02 36.09 40.4K
10:15 36.10 36.29 36.10 36.26 19.1K
10:20 36.26 36.26 36.20 36.23 13.3K
10:25 36.21 36.21 36.06 36.10 71.7K
10:30 36.10 36.19 36.04 36.18 53.9K
10:35 36.16 36.18 36.11 36.12 29.4K
10:40 36.13 36.21 36.05 36.13 14.4K
10:45 36.14 36.16 36.08 36.10 9.7K
10:50 36.10 36.11 36.03 36.06 14.7K
10:55 36.06 36.06 36.00 36.02 21.2K
11:00 36.01 36.02 35.94 36.01 18.0K
11:05 36.00 36.00 35.91 35.96 24.6K
11:10 35.97 36.09 35.93 36.04 22.3K
11:15 36.05 36.07 36.02 36.05 28.9K
11:20 36.05 36.13 35.97 36.13 69.9K
11:25 35.95 36.25 35.95 36.15 66.0K
13:00 36.18 36.40 36.12 36.34 33.3K
13:05 36.41 36.50 36.31 36.34 102.7K
13:10 36.37 36.72 36.33 36.70 100.9K
13:15 36.69 36.80 36.57 36.64 75.5K
13:20 36.54 37.05 36.54 36.95 253.3K
13:25 36.96 36.96 36.75 36.75 88.3K
13:30 36.75 36.75 36.47 36.50 28.0K
13:35 36.47 36.50 36.44 36.44 21.7K
13:40 36.45 36.47 36.40 36.41 29.1K
13:45 36.41 36.41 36.36 36.39 28.0K
13:50 36.38 36.41 36.37 36.39 13.0K
13:55 36.38 36.47 36.38 36.44 15.6K
14:00 36.45 36.48 36.36 36.36 21.3K
14:05 36.39 36.66 36.38 36.62 24.7K
14:10 36.62 36.67 36.56 36.60 51.7K
14:15 36.59 36.59 36.43 36.44 24.4K
14:20 36.42 36.44 36.36 36.39 14.8K
14:25 36.37 36.42 36.37 36.41 23.2K
14:30 36.40 36.41 36.19 36.20 78.9K
14:35 36.27 36.27 36.15 36.26 38.3K
14:40 36.28 36.35 36.25 36.33 36.2K
14:45 36.33 36.35 36.26 36.32 42.2K
14:50 36.33 36.52 36.31 36.52 50.6K
14:55 36.48 36.50 36.35 36.35 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available