Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.35 36.38 35.90 36.09 105.6K
09:35 36.06 36.21 35.88 35.89 120.5K
09:40 35.91 36.60 35.91 36.31 146.3K
09:45 36.28 36.28 36.09 36.22 66.4K
09:50 36.24 36.43 36.14 36.17 62.8K
09:55 36.15 36.20 36.10 36.20 16.9K
10:00 36.15 36.28 36.15 36.28 20.2K
10:05 36.33 36.45 36.28 36.37 21.4K
10:10 36.36 36.36 36.18 36.18 28.4K
10:15 36.25 36.28 36.15 36.15 26.8K
10:20 36.15 36.20 36.10 36.16 23.3K
10:25 36.11 36.16 36.05 36.05 33.3K
10:30 36.02 36.11 36.00 36.09 23.0K
10:35 36.04 36.16 36.04 36.08 25.0K
10:40 36.10 36.10 35.96 35.96 24.8K
10:45 35.96 36.14 35.96 36.11 20.3K
10:50 36.12 36.14 36.03 36.08 5.6K
10:55 36.08 36.10 36.05 36.08 10.2K
11:00 36.07 36.08 36.03 36.08 7.6K
11:05 36.08 36.08 35.98 36.00 16.9K
11:10 36.03 36.14 36.03 36.10 17.1K
11:15 36.10 36.10 36.03 36.09 12.1K
11:20 36.09 36.09 36.03 36.03 5.8K
11:25 36.06 36.28 36.06 36.25 31.9K
13:00 36.26 36.34 36.26 36.30 14.1K
13:05 36.29 36.30 36.23 36.24 13.6K
13:10 36.26 36.28 36.23 36.25 7.4K
13:15 36.24 36.28 36.18 36.18 14.2K
13:20 36.23 36.24 36.16 36.16 8.1K
13:25 36.15 36.20 36.14 36.19 19.8K
13:30 36.17 36.17 35.79 35.88 114.7K
13:35 35.88 36.05 35.81 36.00 60.8K
13:40 36.01 36.01 35.89 35.93 26.2K
13:45 35.92 36.16 35.89 36.16 21.4K
13:50 36.16 36.16 36.01 36.02 5.5K
13:55 36.03 36.03 35.88 35.88 73.2K
14:00 35.91 36.07 35.87 36.00 95.3K
14:05 35.96 36.03 35.95 36.00 10.6K
14:10 36.00 36.03 35.95 35.98 5.7K
14:15 35.96 35.97 35.86 35.86 46.8K
14:20 35.84 35.88 35.83 35.83 32.1K
14:25 35.88 35.88 35.58 35.58 95.0K
14:30 35.57 35.77 35.50 35.76 104.4K
14:35 35.77 35.77 35.52 35.53 36.8K
14:40 35.54 35.57 35.50 35.53 55.5K
14:45 35.53 35.53 35.35 35.45 113.4K
14:50 35.45 35.52 35.36 35.39 76.5K
14:55 35.37 35.37 35.20 35.25 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available