Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 38.19 37.40 37.41 291.1K
09:35 37.41 37.96 37.39 37.53 135.4K
09:40 37.55 37.82 37.45 37.80 77.8K
09:45 37.80 37.80 37.50 37.64 39.4K
09:50 37.63 37.74 37.57 37.57 63.8K
09:55 37.58 37.70 37.54 37.70 53.4K
10:00 37.70 37.90 37.67 37.80 70.2K
10:05 37.80 37.84 37.72 37.84 45.6K
10:10 37.87 38.09 37.84 38.08 73.2K
10:15 38.09 38.82 38.03 38.72 153.3K
10:20 38.75 39.00 38.70 38.82 191.2K
10:25 38.82 38.98 38.80 38.98 103.2K
10:30 38.99 39.21 38.90 38.90 150.5K
10:35 38.90 38.92 38.78 38.80 49.3K
10:40 38.78 39.01 38.70 38.72 57.3K
10:45 38.73 38.79 38.54 38.62 33.0K
10:50 38.60 38.80 38.51 38.56 37.7K
10:55 38.55 39.39 38.55 39.39 170.8K
11:00 39.39 39.41 39.03 39.17 95.5K
11:05 39.21 39.37 39.16 39.37 46.5K
11:10 39.37 39.59 39.30 39.59 111.5K
11:15 39.60 40.00 39.60 39.84 126.7K
11:20 39.84 39.85 39.43 39.70 88.2K
11:25 39.75 39.95 39.57 39.57 60.9K
13:00 39.51 39.61 39.18 39.50 87.8K
13:05 39.47 39.49 39.31 39.35 47.9K
13:10 39.36 39.37 39.05 39.16 51.7K
13:15 39.12 39.40 39.00 39.22 71.0K
13:20 39.36 39.44 39.25 39.44 26.0K
13:25 39.44 39.47 39.41 39.43 18.4K
13:30 39.42 39.43 39.30 39.43 52.6K
13:35 39.43 39.44 39.39 39.39 15.2K
13:40 39.42 39.56 39.40 39.44 37.4K
13:45 39.40 39.40 39.06 39.08 61.2K
13:50 39.06 39.14 39.05 39.14 47.5K
13:55 39.11 39.21 39.11 39.21 35.4K
14:00 39.21 39.24 39.09 39.12 21.5K
14:05 39.08 39.11 38.87 38.87 58.4K
14:10 38.87 38.98 38.80 38.91 43.9K
14:15 38.94 39.10 38.86 39.04 44.9K
14:20 38.98 39.08 38.83 38.85 48.2K
14:25 38.85 39.00 38.84 38.94 34.1K
14:30 38.94 39.01 38.89 39.00 59.0K
14:35 39.00 39.00 38.89 38.90 33.3K
14:40 38.89 38.95 38.83 38.88 52.3K
14:45 38.88 38.95 38.82 38.83 47.9K
14:50 38.83 38.86 38.79 38.81 135.6K
14:55 38.81 38.82 38.79 38.80 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available