Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.89 39.60 38.50 38.53 223.3K
09:35 38.53 38.78 38.01 38.36 187.4K
09:40 38.43 38.99 38.33 38.94 87.8K
09:45 38.78 38.86 38.30 38.60 36.1K
09:50 38.42 38.52 38.30 38.31 68.0K
09:55 38.34 38.50 38.34 38.45 20.7K
10:00 38.45 38.48 38.35 38.45 24.2K
10:05 38.44 38.61 38.41 38.41 54.7K
10:10 38.41 38.41 38.11 38.11 46.7K
10:15 38.12 38.29 38.04 38.26 38.0K
10:20 38.27 38.49 38.22 38.40 13.9K
10:25 38.42 38.42 38.25 38.25 33.7K
10:30 38.32 38.32 38.04 38.06 20.7K
10:35 38.07 38.15 38.02 38.13 39.1K
10:40 38.08 38.08 38.02 38.05 46.4K
10:45 38.01 38.15 38.01 38.13 27.3K
10:50 38.15 38.35 38.14 38.30 13.8K
10:55 38.26 38.32 38.10 38.32 22.8K
11:00 38.28 38.37 38.02 38.13 25.1K
11:05 38.13 38.18 38.04 38.06 16.7K
11:10 38.06 38.06 38.01 38.01 25.9K
11:15 38.01 38.13 37.93 38.02 60.2K
11:20 38.12 38.25 38.02 38.25 17.8K
11:25 38.20 38.30 38.00 38.00 7.4K
13:00 38.00 38.00 37.74 38.00 47.0K
13:05 38.05 38.29 38.03 38.13 20.6K
13:10 38.11 38.12 37.89 37.89 17.2K
13:15 37.90 38.01 37.90 38.01 19.8K
13:20 38.08 38.19 38.08 38.14 19.8K
13:25 38.14 38.14 37.99 38.10 34.9K
13:30 38.18 38.28 38.11 38.28 63.5K
13:35 38.30 38.36 38.22 38.22 26.1K
13:40 38.28 38.40 38.28 38.36 40.1K
13:45 38.36 38.45 38.35 38.44 21.4K
13:50 38.40 38.44 38.30 38.30 15.2K
13:55 38.30 38.30 38.16 38.16 12.7K
14:00 38.15 38.20 38.11 38.14 12.1K
14:05 38.10 38.14 38.00 38.14 25.7K
14:10 38.12 38.19 38.12 38.19 8.6K
14:15 38.19 38.19 38.11 38.11 15.0K
14:20 38.12 38.29 38.12 38.29 30.4K
14:25 38.19 38.26 38.19 38.19 5.8K
14:30 38.18 38.23 38.13 38.20 36.0K
14:35 38.18 38.19 38.14 38.15 12.6K
14:40 38.12 38.17 38.03 38.12 35.5K
14:45 38.06 38.14 38.02 38.05 21.5K
14:50 38.12 38.13 38.04 38.07 38.7K
14:55 38.12 38.12 37.89 37.92 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available