Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.24 38.59 37.97 38.32 145.3K
09:35 38.43 38.43 37.96 37.96 74.1K
09:40 37.96 38.07 37.79 37.82 33.0K
09:45 37.79 38.05 37.57 37.66 64.0K
09:50 37.66 37.66 37.36 37.52 41.9K
09:55 37.44 37.44 37.00 37.01 134.0K
10:00 37.00 37.13 36.86 37.09 59.3K
10:05 37.09 37.18 36.86 37.00 46.6K
10:10 37.01 37.08 36.65 36.79 49.0K
10:15 36.78 36.81 36.66 36.67 30.1K
10:20 36.81 37.09 36.65 36.96 57.0K
10:25 36.94 37.00 36.70 36.77 29.9K
10:30 36.77 36.80 36.64 36.65 41.8K
10:35 36.76 36.97 36.71 36.81 19.1K
10:40 36.82 37.02 36.77 37.02 21.8K
10:45 37.13 37.19 37.02 37.02 20.3K
10:50 37.02 37.09 37.02 37.08 6.1K
10:55 37.08 37.31 37.02 37.12 16.1K
11:00 37.08 37.08 37.01 37.05 2.6K
11:05 37.05 37.05 37.00 37.00 5.4K
11:10 36.99 36.99 36.91 36.95 14.8K
11:15 36.94 36.94 36.87 36.94 15.8K
11:20 36.83 36.88 36.82 36.85 8.9K
11:25 36.87 36.88 36.80 36.80 5.0K
13:00 36.84 36.85 36.77 36.77 17.7K
13:05 36.76 36.83 36.76 36.80 6.6K
13:10 36.76 36.80 36.75 36.80 5.7K
13:15 36.83 36.89 36.73 36.76 25.3K
13:20 36.79 36.79 36.73 36.75 2.2K
13:25 36.76 36.80 36.64 36.73 30.2K
13:30 36.73 36.78 36.70 36.70 10.6K
13:35 36.70 36.73 36.65 36.66 21.8K
13:40 36.66 36.73 36.57 36.71 46.5K
13:45 36.68 36.68 36.50 36.50 21.9K
13:50 36.50 36.62 36.50 36.62 5.0K
13:55 36.56 36.67 36.56 36.62 17.1K
14:00 36.62 36.76 36.56 36.74 11.9K
14:05 36.75 36.80 36.72 36.72 18.6K
14:10 36.75 36.99 36.75 36.93 49.7K
14:15 36.93 36.95 36.80 36.80 35.6K
14:20 36.80 36.83 36.77 36.77 10.0K
14:25 36.76 36.78 36.60 36.60 28.1K
14:30 36.59 36.67 36.51 36.54 46.6K
14:35 36.63 36.63 36.46 36.46 44.2K
14:40 36.46 36.50 36.39 36.48 58.9K
14:45 36.48 36.48 36.15 36.15 121.5K
14:50 36.17 36.40 35.99 36.40 124.9K
14:55 36.38 36.40 36.18 36.32 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available