Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.27 36.27 35.50 35.77 189.9K
09:35 35.77 36.09 35.76 36.09 69.4K
09:40 36.00 36.97 36.00 36.50 131.0K
09:45 36.51 36.80 36.51 36.53 90.1K
09:50 36.53 37.18 36.53 37.13 87.3K
09:55 37.05 37.10 36.86 37.01 85.5K
10:00 36.93 37.00 36.73 37.00 55.7K
10:05 36.96 36.98 36.83 36.86 21.4K
10:10 36.86 37.00 36.85 36.94 35.6K
10:15 36.94 37.18 36.94 37.00 50.1K
10:20 36.96 36.98 36.68 36.84 62.3K
10:25 36.83 36.84 36.67 36.78 25.4K
10:30 36.76 36.85 36.69 36.79 9.3K
10:35 36.79 36.97 36.75 36.80 29.7K
10:40 36.80 36.90 36.76 36.89 30.1K
10:45 36.88 36.99 36.76 36.91 75.9K
10:50 36.90 36.90 36.67 36.83 38.7K
10:55 36.80 37.00 36.80 36.86 37.4K
11:00 36.94 36.96 36.88 36.89 14.1K
11:05 36.87 36.92 36.83 36.92 16.8K
11:10 36.91 36.95 36.71 36.77 27.7K
11:15 36.77 36.77 36.68 36.68 23.9K
11:20 36.68 36.68 36.20 36.20 68.6K
11:25 36.27 36.30 36.03 36.09 31.3K
13:00 36.09 36.26 36.02 36.02 116.6K
13:05 36.00 36.34 35.86 36.31 184.8K
13:10 36.33 36.54 36.33 36.52 40.8K
13:15 36.44 36.52 36.20 36.21 23.6K
13:20 36.21 36.21 35.99 36.06 35.7K
13:25 36.05 36.25 36.04 36.04 15.6K
13:30 36.01 36.03 35.84 35.87 36.2K
13:35 35.90 35.98 35.89 35.89 21.6K
13:40 35.89 35.91 35.83 35.91 17.6K
13:45 35.93 36.06 35.88 35.89 13.6K
13:50 35.88 36.04 35.86 36.03 40.1K
13:55 36.03 36.07 35.91 35.91 31.9K
14:00 35.90 35.92 35.83 35.92 30.5K
14:05 35.93 35.93 35.70 35.73 31.9K
14:10 35.75 35.78 35.55 35.60 53.1K
14:15 35.62 35.80 35.60 35.64 25.2K
14:20 35.69 35.73 35.58 35.58 29.9K
14:25 35.58 35.76 35.58 35.66 31.3K
14:30 35.66 35.66 35.18 35.35 83.1K
14:35 35.35 35.52 35.24 35.45 36.9K
14:40 35.45 35.99 35.40 35.99 59.3K
14:45 35.55 36.35 35.55 35.90 82.7K
14:50 35.90 36.00 35.81 35.81 44.0K
14:55 35.90 35.92 35.74 35.74 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available