Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.58 36.80 36.40 36.40 59.6K
09:35 36.39 36.43 36.15 36.20 39.8K
09:40 36.26 36.47 36.26 36.43 58.8K
09:45 36.40 36.74 36.40 36.62 57.3K
09:50 36.71 36.71 36.47 36.57 19.2K
09:55 36.51 36.57 36.40 36.40 21.5K
10:00 36.46 36.71 36.40 36.49 49.4K
10:05 36.56 36.56 36.19 36.22 32.1K
10:10 36.27 36.59 36.20 36.37 31.4K
10:15 36.35 36.46 36.21 36.27 22.6K
10:20 36.27 36.27 36.10 36.10 45.8K
10:25 36.11 36.15 35.94 36.02 38.2K
10:30 36.08 36.09 35.87 35.88 36.3K
10:35 35.89 35.89 35.79 35.82 45.9K
10:40 35.80 35.81 35.64 35.71 36.6K
10:45 35.72 36.02 35.68 35.85 51.8K
10:50 35.84 35.87 35.75 35.80 27.7K
10:55 35.80 35.84 35.68 35.68 30.1K
11:00 35.68 35.70 35.60 35.68 30.9K
11:05 35.68 35.88 35.68 35.83 30.0K
11:10 35.82 35.95 35.82 35.93 13.7K
11:15 35.94 36.02 35.85 35.88 26.2K
11:20 35.89 35.98 35.83 35.93 14.0K
11:25 35.94 36.11 35.92 36.11 26.9K
13:00 36.11 36.36 36.01 36.14 69.0K
13:05 36.00 36.23 36.00 36.14 111.2K
13:10 36.14 36.25 36.14 36.19 20.7K
13:15 36.18 36.18 36.03 36.06 19.5K
13:20 36.10 36.14 35.83 35.89 17.9K
13:25 35.86 36.09 35.86 36.07 9.5K
13:30 36.02 36.02 35.93 36.00 37.5K
13:35 36.00 36.01 35.99 35.99 8.2K
13:40 35.97 36.09 35.97 35.99 4.6K
13:45 35.97 35.97 35.89 35.92 9.4K
13:50 35.95 35.95 35.90 35.91 8.9K
13:55 35.94 35.95 35.88 35.88 23.9K
14:00 35.87 36.00 35.80 35.90 10.5K
14:05 35.99 36.10 35.99 36.10 49.6K
14:10 36.12 36.30 36.12 36.28 24.1K
14:15 36.27 36.27 36.12 36.14 18.4K
14:20 36.13 36.13 36.05 36.05 9.4K
14:25 36.05 36.06 35.98 36.02 11.4K
14:30 36.05 36.06 36.01 36.01 7.3K
14:35 36.01 36.17 36.01 36.10 9.4K
14:40 36.10 36.15 36.03 36.11 30.5K
14:45 36.11 36.11 35.97 36.00 39.7K
14:50 36.01 36.05 35.96 36.02 21.7K
14:55 36.05 36.18 36.00 36.06 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available