Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.65 36.38 36.46 119.0K
09:35 36.45 36.98 36.41 36.98 89.6K
09:40 36.99 37.08 36.81 36.81 145.2K
09:45 36.82 37.10 36.82 36.96 37.7K
09:50 36.93 36.94 36.73 36.73 49.3K
09:55 36.85 36.85 36.73 36.75 13.3K
10:00 36.75 36.95 36.69 36.95 19.0K
10:05 36.94 37.07 36.87 36.99 56.0K
10:10 36.91 36.98 36.88 36.97 2.6K
10:15 36.95 36.95 36.78 36.79 15.8K
10:20 36.88 36.88 36.75 36.75 15.4K
10:25 36.68 36.80 36.53 36.54 24.0K
10:30 36.55 36.70 36.52 36.63 22.4K
10:35 36.63 36.86 36.56 36.85 37.7K
10:40 36.84 36.84 36.66 36.66 14.0K
10:45 36.66 36.70 36.66 36.70 13.5K
10:50 36.70 36.96 36.70 36.80 37.5K
10:55 36.88 36.88 36.74 36.76 6.1K
11:00 36.75 36.76 36.74 36.76 1.1K
11:05 36.70 36.86 36.70 36.86 4.4K
11:10 36.80 36.86 36.80 36.86 4.1K
11:15 36.88 36.96 36.88 36.92 7.2K
11:20 36.92 36.99 36.92 36.97 15.3K
11:25 36.97 37.02 36.92 36.98 26.0K
13:00 36.90 36.96 36.81 36.84 17.6K
13:05 36.85 36.85 36.84 36.84 0.7K
13:10 36.84 36.84 36.73 36.73 7.7K
13:15 36.70 36.70 36.61 36.67 6.8K
13:20 36.66 36.98 36.66 36.75 21.3K
13:25 36.74 36.78 36.64 36.69 15.7K
13:30 36.66 36.66 36.60 36.61 7.3K
13:35 36.60 36.67 36.60 36.67 6.9K
13:40 36.68 36.68 36.60 36.64 5.9K
13:45 36.60 36.64 36.30 36.43 70.1K
13:50 36.40 36.52 36.32 36.32 57.6K
13:55 36.34 36.48 36.34 36.45 24.9K
14:00 36.45 36.46 36.40 36.40 34.0K
14:05 36.40 36.45 36.40 36.41 14.2K
14:10 36.40 36.46 36.38 36.45 3.6K
14:15 36.45 36.45 36.44 36.44 0.4K
14:20 36.40 36.40 36.25 36.30 46.8K
14:25 36.30 36.42 36.30 36.36 32.1K
14:30 36.36 36.40 36.36 36.40 12.5K
14:35 36.41 36.43 36.30 36.30 13.7K
14:40 36.29 36.38 36.27 36.35 27.7K
14:45 36.37 36.39 36.35 36.35 17.5K
14:50 36.35 36.35 36.27 36.33 41.2K
14:55 36.31 36.49 36.29 36.49 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available